Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372649 | Ticks modelled | 33246556 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 40252.19 | Gross profit | 96645.93 | Gross loss | -56393.74 |
Profit factor | 1.71 | Expected payoff | 28.96 | ||
Absolute drawdown | 6481.44 | Maximal drawdown | 18928.26 (44.38%) | Relative drawdown | 74.14% (10085.69) |
Total trades | 1390 | Short positions (won %) | 737 (65.13%) | Long positions (won %) | 653 (65.24%) |
Profit trades (% of total) | 906 (65.18%) | Loss trades (% of total) | 484 (34.82%) | ||
Largest | profit trade | 256.61 | loss trade | -932.44 | |
Average | profit trade | 106.67 | loss trade | -116.52 | |
Maximum | consecutive wins (profit in money) | 18 (2916.48) | consecutive losses (loss in money) | 7 (-2796.13) | |
Maximal | consecutive profit (count of wins) | 2916.48 (18) | consecutive loss (count of losses) | -2796.13 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:05 | sell | 1 | 0.80 | 92.522 | 0.000 | 0.000 | ||
2 | 2022.10.02 22:03 | sell | 2 | 0.72 | 92.747 | 0.000 | 0.000 | ||
3 | 2022.10.02 22:26 | sell | 3 | 0.64 | 92.968 | 0.000 | 0.000 | ||
4 | 2022.10.03 01:34 | sell | 4 | 0.58 | 93.188 | 0.000 | 0.000 | ||
5 | 2022.10.03 05:51 | sell | 5 | 0.52 | 93.408 | 0.000 | 0.000 | ||
6 | 2022.10.03 12:24 | sell | 6 | 0.47 | 93.628 | 0.000 | 0.000 | ||
7 | 2022.10.03 13:08 | sell | 7 | 0.42 | 93.848 | 0.000 | 0.000 | ||
8 | 2022.10.03 14:07 | sell | 8 | 0.38 | 94.070 | 0.000 | 0.000 | ||
9 | 2022.10.03 18:34 | sell | 9 | 0.34 | 94.290 | 0.000 | 0.000 | ||
10 | 2022.10.04 06:40 | sell | 10 | 0.30 | 94.510 | 0.000 | 0.000 | ||
11 | 2022.10.04 16:57 | close | 10 | 0.30 | 93.301 | 0.000 | 0.000 | 243.88 | 10243.88 |
12 | 2022.10.04 16:57 | close | 9 | 0.34 | 93.301 | 0.000 | 0.000 | 223.93 | 10467.81 |
13 | 2022.10.04 16:57 | close | 8 | 0.38 | 93.301 | 0.000 | 0.000 | 194.06 | 10661.87 |
14 | 2022.10.04 16:57 | close | 7 | 0.42 | 93.301 | 0.000 | 0.000 | 151.79 | 10813.66 |
15 | 2022.10.04 16:57 | close | 6 | 0.47 | 93.301 | 0.000 | 0.000 | 100.33 | 10913.99 |
16 | 2022.10.04 16:57 | close | 5 | 0.52 | 93.301 | 0.000 | 0.000 | 34.08 | 10948.08 |
17 | 2022.10.04 16:57 | close | 4 | 0.58 | 93.301 | 0.000 | 0.000 | -47.77 | 10900.31 |
18 | 2022.10.04 16:57 | close | 3 | 0.64 | 93.301 | 0.000 | 0.000 | -151.49 | 10748.82 |
19 | 2022.10.04 16:57 | close | 2 | 0.72 | 93.301 | 0.000 | 0.000 | -277.41 | 10471.41 |
20 | 2022.10.04 16:57 | close | 1 | 0.80 | 93.301 | 0.000 | 0.000 | -429.27 | 10042.14 |
21 | 2022.10.04 16:57 | sell | 11 | 0.80 | 93.271 | 0.000 | 0.000 | ||
22 | 2022.10.04 18:51 | sell | 12 | 0.72 | 93.495 | 0.000 | 0.000 | ||
23 | 2022.10.04 20:44 | sell | 13 | 0.64 | 93.715 | 0.000 | 0.000 | ||
24 | 2022.10.05 00:55 | close | 13 | 0.64 | 93.440 | 0.000 | 0.000 | 114.26 | 10156.39 |
25 | 2022.10.05 00:55 | close | 12 | 0.72 | 93.440 | 0.000 | 0.000 | 22.03 | 10178.42 |
26 | 2022.10.05 00:55 | close | 11 | 0.80 | 93.440 | 0.000 | 0.000 | -96.03 | 10082.39 |
27 | 2022.10.05 00:55 | sell | 14 | 0.80 | 93.410 | 0.000 | 0.000 | ||
28 | 2022.10.05 01:09 | sell | 15 | 0.72 | 93.630 | 0.000 | 0.000 | ||
29 | 2022.10.05 02:46 | close | 15 | 0.72 | 93.472 | 0.000 | 0.000 | 76.49 | 10158.88 |
30 | 2022.10.05 02:46 | close | 14 | 0.80 | 93.472 | 0.000 | 0.000 | -33.35 | 10125.53 |
31 | 2022.10.05 02:46 | sell | 16 | 0.80 | 93.442 | 0.000 | 0.000 | ||
32 | 2022.10.05 06:07 | sell | 17 | 0.72 | 93.663 | 0.000 | 0.000 | ||
33 | 2022.10.05 06:27 | sell | 18 | 0.64 | 93.884 | 0.000 | 0.000 | ||
34 | 2022.10.05 08:17 | close | 18 | 0.64 | 93.618 | 0.000 | 0.000 | 114.47 | 10240.00 |
35 | 2022.10.05 08:17 | close | 17 | 0.72 | 93.618 | 0.000 | 0.000 | 21.78 | 10261.78 |
36 | 2022.10.05 08:17 | close | 16 | 0.80 | 93.618 | 0.000 | 0.000 | -94.68 | 10167.10 |
37 | 2022.10.05 08:17 | buy | 19 | 0.80 | 93.618 | 0.000 | 0.000 | ||
38 | 2022.10.05 10:09 | buy | 20 | 0.72 | 93.428 | 0.000 | 0.000 | ||
39 | 2022.10.05 11:35 | buy | 21 | 0.64 | 93.237 | 0.000 | 0.000 | ||
40 | 2022.10.05 11:46 | buy | 22 | 0.58 | 93.046 | 0.000 | 0.000 | ||
41 | 2022.10.05 15:02 | close | 22 | 0.58 | 93.381 | 0.000 | 0.000 | 130.68 | 10297.78 |
42 | 2022.10.05 15:02 | close | 21 | 0.64 | 93.381 | 0.000 | 0.000 | 61.99 | 10359.77 |
43 | 2022.10.05 15:02 | close | 20 | 0.72 | 93.381 | 0.000 | 0.000 | -22.76 | 10337.01 |
44 | 2022.10.05 15:02 | close | 19 | 0.80 | 93.381 | 0.000 | 0.000 | -127.52 | 10209.49 |
45 | 2022.10.05 15:02 | sell | 23 | 0.80 | 93.381 | 0.000 | 0.000 | ||
46 | 2022.10.05 15:36 | sell | 24 | 0.72 | 93.601 | 0.000 | 0.000 | ||
47 | 2022.10.05 18:36 | sell | 25 | 0.64 | 93.821 | 0.000 | 0.000 | ||
48 | 2022.10.05 19:16 | sell | 26 | 0.58 | 94.041 | 0.000 | 0.000 | ||
49 | 2022.10.06 00:49 | sell | 27 | 0.52 | 94.263 | 0.000 | 0.000 | ||
50 | 2022.10.06 02:53 | sell | 28 | 0.47 | 94.484 | 0.000 | 0.000 | ||
51 | 2022.10.06 08:24 | close | 28 | 0.47 | 93.826 | 0.000 | 0.000 | 207.95 | 10417.44 |
52 | 2022.10.06 08:24 | close | 27 | 0.52 | 93.826 | 0.000 | 0.000 | 152.80 | 10570.24 |
53 | 2022.10.06 08:24 | close | 26 | 0.58 | 93.826 | 0.000 | 0.000 | 72.71 | 10642.95 |
54 | 2022.10.06 08:24 | close | 25 | 0.64 | 93.826 | 0.000 | 0.000 | -14.43 | 10628.52 |
55 | 2022.10.06 08:24 | close | 24 | 0.72 | 93.826 | 0.000 | 0.000 | -122.73 | 10505.79 |
56 | 2022.10.06 08:24 | close | 23 | 0.80 | 93.826 | 0.000 | 0.000 | -254.72 | 10251.07 |
57 | 2022.10.06 08:24 | buy | 29 | 0.80 | 93.826 | 0.000 | 0.000 | ||
58 | 2022.10.06 09:55 | buy | 30 | 0.72 | 93.636 | 0.000 | 0.000 | ||
59 | 2022.10.06 10:52 | buy | 31 | 0.64 | 93.445 | 0.000 | 0.000 | ||
60 | 2022.10.06 12:37 | close | 31 | 0.64 | 93.680 | 0.000 | 0.000 | 101.15 | 10352.22 |
61 | 2022.10.06 12:37 | close | 30 | 0.72 | 93.680 | 0.000 | 0.000 | 21.31 | 10373.53 |
62 | 2022.10.06 12:37 | close | 29 | 0.80 | 93.680 | 0.000 | 0.000 | -78.56 | 10294.97 |
63 | 2022.10.06 12:37 | sell | 32 | 0.80 | 93.680 | 0.000 | 0.000 | ||
64 | 2022.10.06 13:01 | close | 32 | 0.80 | 93.490 | 0.000 | 0.000 | 102.21 | 10397.18 |
65 | 2022.10.06 13:01 | sell | 33 | 0.80 | 93.460 | 0.000 | 0.000 | ||
66 | 2022.10.06 14:05 | close | 33 | 0.80 | 93.260 | 0.000 | 0.000 | 107.59 | 10504.77 |
67 | 2022.10.06 14:05 | sell | 34 | 0.80 | 93.230 | 0.000 | 0.000 | ||
68 | 2022.10.06 14:55 | close | 34 | 0.80 | 93.018 | 0.000 | 0.000 | 114.04 | 10618.81 |
69 | 2022.10.06 14:55 | sell | 35 | 0.80 | 92.988 | 0.000 | 0.000 | ||
70 | 2022.10.06 14:57 | sell | 36 | 0.72 | 93.210 | 0.000 | 0.000 | ||
71 | 2022.10.06 15:10 | close | 36 | 0.72 | 93.052 | 0.000 | 0.000 | 76.49 | 10695.30 |
72 | 2022.10.06 15:10 | close | 35 | 0.80 | 93.052 | 0.000 | 0.000 | -34.43 | 10660.87 |
73 | 2022.10.06 15:10 | sell | 37 | 0.80 | 93.022 | 0.000 | 0.000 | ||
74 | 2022.10.06 16:09 | close | 37 | 0.80 | 92.831 | 0.000 | 0.000 | 102.74 | 10763.61 |
75 | 2022.10.06 16:09 | sell | 38 | 0.80 | 92.801 | 0.000 | 0.000 | ||
76 | 2022.10.06 17:13 | sell | 39 | 0.72 | 93.021 | 0.000 | 0.000 | ||
77 | 2022.10.06 21:13 | close | 39 | 0.72 | 92.823 | 0.000 | 0.000 | 95.85 | 10859.46 |
78 | 2022.10.06 21:13 | close | 38 | 0.80 | 92.823 | 0.000 | 0.000 | -11.84 | 10847.62 |
79 | 2022.10.06 21:13 | sell | 40 | 0.80 | 92.793 | 0.000 | 0.000 | ||
80 | 2022.10.06 21:16 | sell | 41 | 0.72 | 93.023 | 0.000 | 0.000 | ||
81 | 2022.10.07 06:22 | close | 41 | 0.72 | 92.852 | 0.000 | 0.000 | 78.18 | 10925.79 |
82 | 2022.10.07 06:22 | close | 40 | 0.80 | 92.852 | 0.000 | 0.000 | -36.86 | 10888.94 |
83 | 2022.10.07 06:22 | sell | 42 | 0.80 | 92.822 | 0.000 | 0.000 | ||
84 | 2022.10.07 09:16 | sell | 43 | 0.72 | 93.042 | 0.000 | 0.000 | ||
85 | 2022.10.07 12:30 | close | 43 | 0.72 | 92.867 | 0.000 | 0.000 | 84.72 | 10973.66 |
86 | 2022.10.07 12:30 | close | 42 | 0.80 | 92.867 | 0.000 | 0.000 | -24.20 | 10949.46 |
87 | 2022.10.07 12:30 | buy | 44 | 0.80 | 92.867 | 0.000 | 0.000 | ||
88 | 2022.10.07 12:30 | buy | 45 | 0.72 | 92.568 | 0.000 | 0.000 | ||
89 | 2022.10.07 12:30 | close | 45 | 0.72 | 92.768 | 0.000 | 0.000 | 96.85 | 11046.31 |
90 | 2022.10.07 12:30 | close | 44 | 0.80 | 92.768 | 0.000 | 0.000 | -53.27 | 10993.04 |
91 | 2022.10.07 12:30 | buy | 46 | 0.80 | 92.798 | 0.000 | 0.000 | ||
92 | 2022.10.07 12:52 | buy | 47 | 0.72 | 92.604 | 0.000 | 0.000 | ||
93 | 2022.10.07 13:11 | close | 47 | 0.72 | 92.746 | 0.000 | 0.000 | 68.77 | 11061.81 |
94 | 2022.10.07 13:11 | close | 46 | 0.80 | 92.746 | 0.000 | 0.000 | -27.98 | 11033.83 |
95 | 2022.10.07 13:11 | sell | 48 | 0.80 | 92.746 | 0.000 | 0.000 | ||
96 | 2022.10.07 13:41 | sell | 49 | 0.72 | 92.967 | 0.000 | 0.000 | ||
97 | 2022.10.07 13:45 | close | 49 | 0.72 | 92.810 | 0.000 | 0.000 | 76.00 | 11109.83 |
98 | 2022.10.07 13:45 | close | 48 | 0.80 | 92.810 | 0.000 | 0.000 | -34.42 | 11075.41 |
99 | 2022.10.07 13:45 | sell | 50 | 0.80 | 92.780 | 0.000 | 0.000 | ||
100 | 2022.10.07 14:53 | sell | 51 | 0.72 | 93.001 | 0.000 | 0.000 | ||
101 | 2022.10.07 15:19 | close | 51 | 0.72 | 92.844 | 0.000 | 0.000 | 76.00 | 11151.41 |
102 | 2022.10.07 15:19 | close | 50 | 0.80 | 92.844 | 0.000 | 0.000 | -34.42 | 11116.99 |
103 | 2022.10.07 15:19 | sell | 52 | 0.80 | 92.814 | 0.000 | 0.000 | ||
104 | 2022.10.07 16:49 | close | 52 | 0.80 | 92.624 | 0.000 | 0.000 | 102.21 | 11219.20 |
105 | 2022.10.07 16:49 | sell | 53 | 0.80 | 92.594 | 0.000 | 0.000 | ||
106 | 2022.10.09 22:25 | close | 53 | 0.80 | 92.403 | 0.000 | 0.000 | 102.74 | 11321.94 |
107 | 2022.10.09 22:25 | sell | 54 | 0.80 | 92.373 | 0.000 | 0.000 | ||
108 | 2022.10.10 00:15 | sell | 55 | 0.72 | 92.593 | 0.000 | 0.000 | ||
109 | 2022.10.10 03:22 | close | 55 | 0.72 | 92.432 | 0.000 | 0.000 | 77.94 | 11399.88 |
110 | 2022.10.10 03:22 | close | 54 | 0.80 | 92.432 | 0.000 | 0.000 | -36.85 | 11363.03 |
111 | 2022.10.10 03:22 | sell | 56 | 0.80 | 92.402 | 0.000 | 0.000 | ||
112 | 2022.10.10 04:34 | close | 56 | 0.80 | 92.211 | 0.000 | 0.000 | 102.75 | 11465.78 |
113 | 2022.10.10 04:34 | sell | 57 | 0.80 | 92.181 | 0.000 | 0.000 | ||
114 | 2022.10.10 04:48 | close | 57 | 0.80 | 91.991 | 0.000 | 0.000 | 102.21 | 11567.99 |
115 | 2022.10.10 04:48 | sell | 58 | 0.80 | 91.961 | 0.000 | 0.000 | ||
116 | 2022.10.10 05:05 | sell | 59 | 0.72 | 92.183 | 0.000 | 0.000 | ||
117 | 2022.10.10 05:39 | close | 59 | 0.72 | 92.026 | 0.000 | 0.000 | 76.01 | 11644.00 |
118 | 2022.10.10 05:39 | close | 58 | 0.80 | 92.026 | 0.000 | 0.000 | -34.96 | 11609.04 |
119 | 2022.10.10 05:39 | sell | 60 | 0.80 | 91.996 | 0.000 | 0.000 | ||
120 | 2022.10.10 07:44 | close | 60 | 0.80 | 91.804 | 0.000 | 0.000 | 103.28 | 11712.32 |
121 | 2022.10.10 07:44 | sell | 61 | 0.80 | 91.774 | 0.000 | 0.000 | ||
122 | 2022.10.10 08:32 | close | 61 | 0.80 | 91.583 | 0.000 | 0.000 | 102.75 | 11815.07 |
123 | 2022.10.10 08:32 | sell | 62 | 0.80 | 91.553 | 0.000 | 0.000 | ||
124 | 2022.10.10 09:01 | sell | 63 | 0.72 | 91.774 | 0.000 | 0.000 | ||
125 | 2022.10.10 12:29 | sell | 64 | 0.64 | 91.994 | 0.000 | 0.000 | ||
126 | 2022.10.10 14:51 | close | 64 | 0.64 | 91.726 | 0.000 | 0.000 | 115.33 | 11930.40 |
127 | 2022.10.10 14:51 | close | 63 | 0.72 | 91.726 | 0.000 | 0.000 | 23.24 | 11953.64 |
128 | 2022.10.10 14:51 | close | 62 | 0.80 | 91.726 | 0.000 | 0.000 | -93.06 | 11860.58 |
129 | 2022.10.10 14:51 | sell | 65 | 0.80 | 91.696 | 0.000 | 0.000 | ||
130 | 2022.10.11 01:41 | close | 65 | 0.80 | 91.505 | 0.000 | 0.000 | 97.62 | 11958.20 |
131 | 2022.10.11 01:41 | sell | 66 | 0.80 | 91.475 | 0.000 | 0.000 | ||
132 | 2022.10.11 02:14 | close | 66 | 0.80 | 91.282 | 0.000 | 0.000 | 103.82 | 12062.02 |
133 | 2022.10.11 02:14 | sell | 67 | 0.80 | 91.252 | 0.000 | 0.000 | ||
134 | 2022.10.11 09:20 | sell | 68 | 0.72 | 91.473 | 0.000 | 0.000 | ||
135 | 2022.10.11 09:43 | close | 68 | 0.72 | 91.317 | 0.000 | 0.000 | 75.52 | 12137.54 |
136 | 2022.10.11 09:43 | close | 67 | 0.80 | 91.317 | 0.000 | 0.000 | -34.96 | 12102.58 |
137 | 2022.10.11 09:43 | sell | 69 | 0.80 | 91.287 | 0.000 | 0.000 | ||
138 | 2022.10.11 11:24 | sell | 70 | 0.72 | 91.508 | 0.000 | 0.000 | ||
139 | 2022.10.11 12:26 | sell | 71 | 0.64 | 91.728 | 0.000 | 0.000 | ||
140 | 2022.10.11 13:54 | close | 71 | 0.64 | 91.463 | 0.000 | 0.000 | 114.04 | 12216.62 |
141 | 2022.10.11 13:54 | close | 70 | 0.72 | 91.463 | 0.000 | 0.000 | 21.79 | 12238.41 |
142 | 2022.10.11 13:54 | close | 69 | 0.80 | 91.463 | 0.000 | 0.000 | -94.68 | 12143.73 |
143 | 2022.10.11 13:54 | buy | 72 | 0.80 | 91.463 | 0.000 | 0.000 | ||
144 | 2022.10.11 14:45 | close | 72 | 0.80 | 91.653 | 0.000 | 0.000 | 102.23 | 12245.96 |
145 | 2022.10.11 14:45 | sell | 73 | 0.80 | 91.653 | 0.000 | 0.000 | ||
146 | 2022.10.11 15:32 | sell | 74 | 0.72 | 91.873 | 0.000 | 0.000 | ||
147 | 2022.10.11 15:56 | sell | 75 | 0.64 | 92.093 | 0.000 | 0.000 | ||
148 | 2022.10.11 16:48 | sell | 76 | 0.58 | 92.313 | 0.000 | 0.000 | ||
149 | 2022.10.11 18:16 | close | 76 | 0.58 | 91.931 | 0.000 | 0.000 | 148.98 | 12394.94 |
150 | 2022.10.11 18:16 | close | 75 | 0.64 | 91.931 | 0.000 | 0.000 | 69.71 | 12464.65 |
151 | 2022.10.11 18:16 | close | 74 | 0.72 | 91.931 | 0.000 | 0.000 | -28.08 | 12436.57 |
152 | 2022.10.11 18:16 | close | 73 | 0.80 | 91.931 | 0.000 | 0.000 | -149.54 | 12287.03 |
153 | 2022.10.11 18:16 | buy | 77 | 0.80 | 91.931 | 0.000 | 0.000 | ||
154 | 2022.10.11 18:45 | buy | 78 | 0.72 | 91.738 | 0.000 | 0.000 | ||
155 | 2022.10.11 18:55 | buy | 79 | 0.64 | 91.546 | 0.000 | 0.000 | ||
156 | 2022.10.11 19:10 | buy | 80 | 0.58 | 91.354 | 0.000 | 0.000 | ||
157 | 2022.10.12 04:04 | close | 80 | 0.58 | 91.684 | 0.000 | 0.000 | 131.42 | 12418.45 |
158 | 2022.10.12 04:04 | close | 79 | 0.64 | 91.684 | 0.000 | 0.000 | 62.36 | 12480.81 |
159 | 2022.10.12 04:04 | close | 78 | 0.72 | 91.684 | 0.000 | 0.000 | -22.82 | 12457.99 |
160 | 2022.10.12 04:04 | close | 77 | 0.80 | 91.684 | 0.000 | 0.000 | -129.20 | 12328.78 |
161 | 2022.10.12 04:04 | sell | 81 | 0.80 | 91.684 | 0.000 | 0.000 | ||
162 | 2022.10.12 06:53 | sell | 82 | 0.72 | 91.909 | 0.000 | 0.000 | ||
163 | 2022.10.12 07:08 | close | 82 | 0.72 | 91.750 | 0.000 | 0.000 | 76.97 | 12405.75 |
164 | 2022.10.12 07:08 | close | 81 | 0.80 | 91.750 | 0.000 | 0.000 | -35.51 | 12370.24 |
165 | 2022.10.12 07:08 | sell | 83 | 0.80 | 91.720 | 0.000 | 0.000 | ||
166 | 2022.10.12 07:28 | close | 83 | 0.80 | 91.529 | 0.000 | 0.000 | 102.74 | 12472.98 |
167 | 2022.10.12 07:28 | sell | 84 | 0.80 | 91.499 | 0.000 | 0.000 | ||
168 | 2022.10.12 08:28 | sell | 85 | 0.72 | 91.719 | 0.000 | 0.000 | ||
169 | 2022.10.12 08:40 | close | 85 | 0.72 | 91.563 | 0.000 | 0.000 | 75.52 | 12548.50 |
170 | 2022.10.12 08:40 | close | 84 | 0.80 | 91.563 | 0.000 | 0.000 | -34.43 | 12514.07 |
171 | 2022.10.12 08:40 | buy | 86 | 0.80 | 91.563 | 0.000 | 0.000 | ||
172 | 2022.10.12 09:29 | close | 86 | 0.80 | 91.753 | 0.000 | 0.000 | 102.24 | 12616.31 |
173 | 2022.10.12 09:29 | buy | 87 | 0.80 | 91.783 | 0.000 | 0.000 | ||
174 | 2022.10.12 12:30 | buy | 88 | 0.72 | 91.593 | 0.000 | 0.000 | ||
175 | 2022.10.12 12:37 | close | 88 | 0.72 | 91.733 | 0.000 | 0.000 | 67.80 | 12684.11 |
176 | 2022.10.12 12:37 | close | 87 | 0.80 | 91.733 | 0.000 | 0.000 | -26.91 | 12657.20 |
177 | 2022.10.12 12:37 | buy | 89 | 0.80 | 91.763 | 0.000 | 0.000 | ||
178 | 2022.10.12 14:02 | close | 89 | 0.80 | 91.956 | 0.000 | 0.000 | 103.84 | 12761.04 |
179 | 2022.10.12 14:02 | buy | 90 | 0.80 | 91.986 | 0.000 | 0.000 | ||
180 | 2022.10.12 15:18 | close | 90 | 0.80 | 92.177 | 0.000 | 0.000 | 102.77 | 12863.81 |
181 | 2022.10.12 15:18 | buy | 91 | 0.80 | 92.207 | 0.000 | 0.000 | ||
182 | 2022.10.12 18:13 | close | 91 | 0.80 | 92.407 | 0.000 | 0.000 | 107.62 | 12971.43 |
183 | 2022.10.12 18:13 | buy | 92 | 0.80 | 92.437 | 0.000 | 0.000 | ||
184 | 2022.10.12 18:21 | buy | 93 | 0.72 | 92.247 | 0.000 | 0.000 | ||
185 | 2022.10.12 23:00 | buy | 94 | 0.64 | 92.057 | 0.000 | 0.000 | ||
186 | 2022.10.13 00:32 | close | 94 | 0.64 | 92.270 | 0.000 | 0.000 | 100.56 | 13072.00 |
187 | 2022.10.13 00:32 | close | 93 | 0.72 | 92.270 | 0.000 | 0.000 | 21.12 | 13093.11 |
188 | 2022.10.13 00:32 | close | 92 | 0.80 | 92.270 | 0.000 | 0.000 | -78.77 | 13014.34 |
189 | 2022.10.13 00:32 | buy | 95 | 0.80 | 92.300 | 0.000 | 0.000 | ||
190 | 2022.10.13 02:21 | buy | 96 | 0.72 | 92.110 | 0.000 | 0.000 | ||
191 | 2022.10.13 05:42 | close | 96 | 0.72 | 92.250 | 0.000 | 0.000 | 67.79 | 13082.13 |
192 | 2022.10.13 05:42 | close | 95 | 0.80 | 92.250 | 0.000 | 0.000 | -26.90 | 13055.23 |
193 | 2022.10.13 05:42 | buy | 97 | 0.80 | 92.280 | 0.000 | 0.000 | ||
194 | 2022.10.13 06:32 | buy | 98 | 0.72 | 92.088 | 0.000 | 0.000 | ||
195 | 2022.10.13 08:54 | close | 98 | 0.72 | 92.230 | 0.000 | 0.000 | 68.77 | 13124.00 |
196 | 2022.10.13 08:54 | close | 97 | 0.80 | 92.230 | 0.000 | 0.000 | -26.90 | 13097.10 |
197 | 2022.10.13 08:54 | buy | 99 | 0.80 | 92.260 | 0.000 | 0.000 | ||
198 | 2022.10.13 09:30 | close | 99 | 0.80 | 92.450 | 0.000 | 0.000 | 102.23 | 13199.33 |
199 | 2022.10.13 09:30 | buy | 100 | 0.80 | 92.480 | 0.000 | 0.000 | ||
200 | 2022.10.13 10:08 | buy | 101 | 0.72 | 92.290 | 0.000 | 0.000 | ||
201 | 2022.10.13 12:30 | buy | 102 | 0.64 | 92.080 | 0.000 | 0.000 | ||
202 | 2022.10.13 12:30 | buy | 103 | 0.58 | 91.889 | 0.000 | 0.000 | ||
203 | 2022.10.13 12:30 | buy | 104 | 0.52 | 91.689 | 0.000 | 0.000 | ||
204 | 2022.10.13 12:30 | buy | 105 | 0.47 | 91.497 | 0.000 | 0.000 | ||
205 | 2022.10.13 12:30 | buy | 106 | 0.42 | 91.287 | 0.000 | 0.000 | ||
206 | 2022.10.13 12:32 | buy | 107 | 0.38 | 91.097 | 0.000 | 0.000 | ||
207 | 2022.10.13 13:20 | buy | 108 | 0.34 | 90.902 | 0.000 | 0.000 | ||
208 | 2022.10.13 15:08 | close | 108 | 0.34 | 91.846 | 0.000 | 0.000 | 215.88 | 13415.21 |
209 | 2022.10.13 15:08 | close | 107 | 0.38 | 91.846 | 0.000 | 0.000 | 191.43 | 13606.64 |
210 | 2022.10.13 15:08 | close | 106 | 0.42 | 91.846 | 0.000 | 0.000 | 157.91 | 13764.55 |
211 | 2022.10.13 15:08 | close | 105 | 0.47 | 91.846 | 0.000 | 0.000 | 110.33 | 13874.88 |
212 | 2022.10.13 15:08 | close | 104 | 0.52 | 91.846 | 0.000 | 0.000 | 54.91 | 13929.79 |
213 | 2022.10.13 15:08 | close | 103 | 0.58 | 91.846 | 0.000 | 0.000 | -16.78 | 13913.01 |
214 | 2022.10.13 15:08 | close | 102 | 0.64 | 91.846 | 0.000 | 0.000 | -100.72 | 13812.29 |
215 | 2022.10.13 15:08 | close | 101 | 0.72 | 91.846 | 0.000 | 0.000 | -215.01 | 13597.28 |
216 | 2022.10.13 15:08 | close | 100 | 0.80 | 91.846 | 0.000 | 0.000 | -341.13 | 13256.15 |
217 | 2022.10.13 15:08 | sell | 109 | 0.80 | 91.846 | 0.000 | 0.000 | ||
218 | 2022.10.13 15:17 | sell | 110 | 0.72 | 92.068 | 0.000 | 0.000 | ||
219 | 2022.10.13 15:35 | sell | 111 | 0.64 | 92.295 | 0.000 | 0.000 | ||
220 | 2022.10.13 16:02 | sell | 112 | 0.58 | 92.517 | 0.000 | 0.000 | ||
221 | 2022.10.13 17:23 | sell | 113 | 0.52 | 92.737 | 0.000 | 0.000 | ||
222 | 2022.10.14 00:48 | sell | 114 | 0.47 | 92.958 | 0.000 | 0.000 | ||
223 | 2022.10.14 01:46 | sell | 115 | 0.42 | 93.181 | 0.000 | 0.000 | ||
224 | 2022.10.14 03:37 | sell | 116 | 0.38 | 93.401 | 0.000 | 0.000 | ||
225 | 2022.10.14 14:00 | close | 116 | 0.38 | 92.473 | 0.000 | 0.000 | 237.12 | 13493.27 |
226 | 2022.10.14 14:00 | close | 115 | 0.42 | 92.473 | 0.000 | 0.000 | 199.95 | 13693.22 |
227 | 2022.10.14 14:00 | close | 114 | 0.47 | 92.473 | 0.000 | 0.000 | 153.28 | 13846.50 |
228 | 2022.10.14 14:00 | close | 113 | 0.52 | 92.473 | 0.000 | 0.000 | 88.98 | 13935.49 |
229 | 2022.10.14 14:00 | close | 112 | 0.58 | 92.473 | 0.000 | 0.000 | 13.44 | 13948.93 |
230 | 2022.10.14 14:00 | close | 111 | 0.64 | 92.473 | 0.000 | 0.000 | -80.69 | 13868.23 |
231 | 2022.10.14 14:00 | close | 110 | 0.72 | 92.473 | 0.000 | 0.000 | -200.67 | 13667.56 |
232 | 2022.10.14 14:00 | close | 109 | 0.80 | 92.473 | 0.000 | 0.000 | -342.39 | 13325.17 |
233 | 2022.10.14 14:00 | sell | 117 | 0.80 | 92.443 | 0.000 | 0.000 | ||
234 | 2022.10.14 14:30 | sell | 118 | 0.72 | 92.665 | 0.000 | 0.000 | ||
235 | 2022.10.14 14:44 | close | 118 | 0.72 | 92.509 | 0.000 | 0.000 | 75.53 | 13400.70 |
236 | 2022.10.14 14:44 | close | 117 | 0.80 | 92.509 | 0.000 | 0.000 | -35.50 | 13365.20 |
237 | 2022.10.14 14:44 | sell | 119 | 0.80 | 92.479 | 0.000 | 0.000 | ||
238 | 2022.10.14 15:52 | close | 119 | 0.80 | 92.287 | 0.000 | 0.000 | 103.27 | 13468.47 |
239 | 2022.10.14 15:52 | sell | 120 | 0.80 | 92.257 | 0.000 | 0.000 | ||
240 | 2022.10.14 16:29 | sell | 121 | 0.72 | 92.477 | 0.000 | 0.000 | ||
241 | 2022.10.14 17:13 | close | 121 | 0.72 | 92.321 | 0.000 | 0.000 | 75.52 | 13543.99 |
242 | 2022.10.14 17:13 | close | 120 | 0.80 | 92.321 | 0.000 | 0.000 | -34.42 | 13509.57 |
243 | 2022.10.14 17:13 | sell | 122 | 0.80 | 92.291 | 0.000 | 0.000 | ||
244 | 2022.10.17 00:05 | sell | 123 | 0.72 | 92.515 | 0.000 | 0.000 | ||
245 | 2022.10.17 00:55 | close | 123 | 0.72 | 92.352 | 0.000 | 0.000 | 78.91 | 13588.48 |
246 | 2022.10.17 00:55 | close | 122 | 0.80 | 92.352 | 0.000 | 0.000 | -37.93 | 13550.56 |
247 | 2022.10.17 00:55 | sell | 124 | 0.80 | 92.322 | 0.000 | 0.000 | ||
248 | 2022.10.17 01:30 | sell | 125 | 0.72 | 92.543 | 0.000 | 0.000 | ||
249 | 2022.10.17 05:12 | sell | 126 | 0.64 | 92.763 | 0.000 | 0.000 | ||
250 | 2022.10.17 10:07 | sell | 127 | 0.58 | 92.985 | 0.000 | 0.000 | ||
251 | 2022.10.17 12:34 | sell | 128 | 0.52 | 93.205 | 0.000 | 0.000 | ||
252 | 2022.10.17 13:36 | sell | 129 | 0.47 | 93.426 | 0.000 | 0.000 | ||
253 | 2022.10.17 15:39 | sell | 130 | 0.42 | 93.648 | 0.000 | 0.000 | ||
254 | 2022.10.18 00:30 | sell | 131 | 0.38 | 93.868 | 0.000 | 0.000 | ||
255 | 2022.10.18 04:18 | sell | 132 | 0.34 | 94.089 | 0.000 | 0.000 | ||
256 | 2022.10.18 23:03 | sell | 133 | 0.30 | 94.310 | 0.000 | 0.000 | ||
257 | 2022.10.20 11:11 | sell | 134 | 0.27 | 94.530 | 0.000 | 0.000 | ||
258 | 2022.10.20 14:05 | sell | 135 | 0.25 | 94.750 | 0.000 | 0.000 | ||
259 | 2022.10.20 14:19 | sell | 136 | 0.22 | 94.970 | 0.000 | 0.000 | ||
260 | 2022.10.21 13:37 | sell | 137 | 0.20 | 95.206 | 0.000 | 0.000 | ||
261 | 2022.10.21 13:53 | sell | 138 | 0.18 | 95.428 | 0.000 | 0.000 | ||
262 | 2022.10.21 15:24 | close | 138 | 0.18 | 93.359 | 0.000 | 0.000 | 250.42 | 13800.98 |
263 | 2022.10.21 15:24 | close | 137 | 0.20 | 93.359 | 0.000 | 0.000 | 248.39 | 14049.37 |
264 | 2022.10.21 15:24 | close | 136 | 0.22 | 93.359 | 0.000 | 0.000 | 236.90 | 14286.27 |
265 | 2022.10.21 15:24 | close | 135 | 0.25 | 93.359 | 0.000 | 0.000 | 232.23 | 14518.50 |
266 | 2022.10.21 15:24 | close | 134 | 0.27 | 93.359 | 0.000 | 0.000 | 210.86 | 14729.36 |
267 | 2022.10.21 15:24 | close | 133 | 0.30 | 93.359 | 0.000 | 0.000 | 182.25 | 14911.61 |
268 | 2022.10.21 15:24 | close | 132 | 0.34 | 93.359 | 0.000 | 0.000 | 156.02 | 15067.63 |
269 | 2022.10.21 15:24 | close | 131 | 0.38 | 93.359 | 0.000 | 0.000 | 117.90 | 15185.53 |
270 | 2022.10.21 15:24 | close | 130 | 0.42 | 93.359 | 0.000 | 0.000 | 65.50 | 15251.03 |
271 | 2022.10.21 15:24 | close | 129 | 0.47 | 93.359 | 0.000 | 0.000 | 3.14 | 15254.17 |
272 | 2022.10.21 15:24 | close | 128 | 0.52 | 93.359 | 0.000 | 0.000 | -73.80 | 15180.37 |
273 | 2022.10.21 15:24 | close | 127 | 0.58 | 93.359 | 0.000 | 0.000 | -168.12 | 15012.25 |
274 | 2022.10.21 15:24 | close | 126 | 0.64 | 93.359 | 0.000 | 0.000 | -281.04 | 14731.21 |
275 | 2022.10.21 15:24 | close | 125 | 0.72 | 93.359 | 0.000 | 0.000 | -422.68 | 14308.53 |
276 | 2022.10.21 15:24 | close | 124 | 0.80 | 93.359 | 0.000 | 0.000 | -588.53 | 13720.00 |
277 | 2022.10.21 15:24 | sell | 139 | 0.80 | 93.329 | 0.000 | 0.000 | ||
278 | 2022.10.21 15:27 | sell | 140 | 0.72 | 93.552 | 0.000 | 0.000 | ||
279 | 2022.10.21 15:29 | sell | 141 | 0.64 | 93.772 | 0.000 | 0.000 | ||
280 | 2022.10.21 15:46 | close | 141 | 0.64 | 93.505 | 0.000 | 0.000 | 114.90 | 13834.90 |
281 | 2022.10.21 15:46 | close | 140 | 0.72 | 93.505 | 0.000 | 0.000 | 22.75 | 13857.65 |
282 | 2022.10.21 15:46 | close | 139 | 0.80 | 93.505 | 0.000 | 0.000 | -94.68 | 13762.97 |
283 | 2022.10.21 15:46 | sell | 142 | 0.80 | 93.475 | 0.000 | 0.000 | ||
284 | 2022.10.21 15:47 | close | 142 | 0.80 | 93.222 | 0.000 | 0.000 | 136.10 | 13899.07 |
285 | 2022.10.21 15:47 | sell | 143 | 0.80 | 93.192 | 0.000 | 0.000 | ||
286 | 2022.10.21 15:47 | sell | 144 | 0.72 | 93.413 | 0.000 | 0.000 | ||
287 | 2022.10.21 15:53 | close | 144 | 0.72 | 93.249 | 0.000 | 0.000 | 79.40 | 13978.47 |
288 | 2022.10.21 15:53 | close | 143 | 0.80 | 93.249 | 0.000 | 0.000 | -30.67 | 13947.80 |
289 | 2022.10.21 15:53 | sell | 145 | 0.80 | 93.219 | 0.000 | 0.000 | ||
290 | 2022.10.21 15:57 | sell | 146 | 0.72 | 93.440 | 0.000 | 0.000 | ||
291 | 2022.10.21 15:57 | close | 146 | 0.72 | 93.283 | 0.000 | 0.000 | 76.01 | 14023.81 |
292 | 2022.10.21 15:57 | close | 145 | 0.80 | 93.283 | 0.000 | 0.000 | -34.43 | 13989.38 |
293 | 2022.10.21 15:57 | sell | 147 | 0.80 | 93.253 | 0.000 | 0.000 | ||
294 | 2022.10.21 16:04 | sell | 148 | 0.72 | 93.482 | 0.000 | 0.000 | ||
295 | 2022.10.21 16:08 | sell | 149 | 0.64 | 93.705 | 0.000 | 0.000 | ||
296 | 2022.10.21 16:08 | close | 149 | 0.64 | 93.435 | 0.000 | 0.000 | 116.20 | 14105.58 |
297 | 2022.10.21 16:08 | close | 148 | 0.72 | 93.435 | 0.000 | 0.000 | 22.75 | 14128.33 |
298 | 2022.10.21 16:08 | close | 147 | 0.80 | 93.435 | 0.000 | 0.000 | -97.90 | 14030.43 |
299 | 2022.10.21 16:08 | sell | 150 | 0.80 | 93.405 | 0.000 | 0.000 | ||
300 | 2022.10.21 16:12 | sell | 151 | 0.72 | 93.625 | 0.000 | 0.000 | ||
301 | 2022.10.21 16:21 | sell | 152 | 0.64 | 93.847 | 0.000 | 0.000 | ||
302 | 2022.10.21 16:24 | close | 152 | 0.64 | 93.487 | 0.000 | 0.000 | 154.93 | 14185.36 |
303 | 2022.10.21 16:24 | close | 151 | 0.72 | 93.487 | 0.000 | 0.000 | 66.81 | 14252.17 |
304 | 2022.10.21 16:24 | close | 150 | 0.80 | 93.487 | 0.000 | 0.000 | -44.11 | 14208.06 |
305 | 2022.10.21 16:24 | sell | 153 | 0.80 | 93.457 | 0.000 | 0.000 | ||
306 | 2022.10.21 16:29 | close | 153 | 0.80 | 93.259 | 0.000 | 0.000 | 106.51 | 14314.57 |
307 | 2022.10.21 16:29 | sell | 154 | 0.80 | 93.229 | 0.000 | 0.000 | ||
308 | 2022.10.21 16:31 | sell | 155 | 0.72 | 93.451 | 0.000 | 0.000 | ||
309 | 2022.10.21 16:32 | close | 155 | 0.72 | 93.249 | 0.000 | 0.000 | 97.79 | 14412.36 |
310 | 2022.10.21 16:32 | close | 154 | 0.80 | 93.249 | 0.000 | 0.000 | -10.76 | 14401.60 |
311 | 2022.10.21 16:32 | sell | 156 | 0.80 | 93.219 | 0.000 | 0.000 | ||
312 | 2022.10.21 16:32 | sell | 157 | 0.72 | 93.444 | 0.000 | 0.000 | ||
313 | 2022.10.21 16:46 | sell | 158 | 0.64 | 93.665 | 0.000 | 0.000 | ||
314 | 2022.10.21 17:18 | sell | 159 | 0.58 | 93.885 | 0.000 | 0.000 | ||
315 | 2022.10.21 17:32 | sell | 160 | 0.52 | 94.106 | 0.000 | 0.000 | ||
316 | 2022.10.21 17:48 | sell | 161 | 0.47 | 94.326 | 0.000 | 0.000 | ||
317 | 2022.10.21 19:02 | close | 161 | 0.47 | 93.688 | 0.000 | 0.000 | 201.63 | 14603.23 |
318 | 2022.10.21 19:02 | close | 160 | 0.52 | 93.688 | 0.000 | 0.000 | 146.16 | 14749.39 |
319 | 2022.10.21 19:02 | close | 159 | 0.58 | 93.688 | 0.000 | 0.000 | 76.83 | 14826.22 |
320 | 2022.10.21 19:02 | close | 158 | 0.64 | 93.688 | 0.000 | 0.000 | -9.90 | 14816.32 |
321 | 2022.10.21 19:02 | close | 157 | 0.72 | 93.688 | 0.000 | 0.000 | -118.12 | 14698.20 |
322 | 2022.10.21 19:02 | close | 156 | 0.80 | 93.688 | 0.000 | 0.000 | -252.29 | 14445.91 |
323 | 2022.10.21 19:02 | sell | 162 | 0.80 | 93.658 | 0.000 | 0.000 | ||
324 | 2022.10.21 19:16 | sell | 163 | 0.72 | 93.881 | 0.000 | 0.000 | ||
325 | 2022.10.21 19:42 | sell | 164 | 0.64 | 94.101 | 0.000 | 0.000 | ||
326 | 2022.10.21 19:59 | sell | 165 | 0.58 | 94.321 | 0.000 | 0.000 | ||
327 | 2022.10.23 21:16 | sell | 166 | 0.52 | 94.551 | 0.000 | 0.000 | ||
328 | 2022.10.23 22:00 | sell | 167 | 0.47 | 94.774 | 0.000 | 0.000 | ||
329 | 2022.10.23 22:01 | sell | 168 | 0.42 | 94.995 | 0.000 | 0.000 | ||
330 | 2022.10.23 22:03 | sell | 169 | 0.38 | 95.219 | 0.000 | 0.000 | ||
331 | 2022.10.23 23:37 | close | 169 | 0.38 | 94.300 | 0.000 | 0.000 | 234.81 | 14680.72 |
332 | 2022.10.23 23:37 | close | 168 | 0.42 | 94.300 | 0.000 | 0.000 | 196.28 | 14877.00 |
333 | 2022.10.23 23:37 | close | 167 | 0.47 | 94.300 | 0.000 | 0.000 | 149.80 | 15026.80 |
334 | 2022.10.23 23:37 | close | 166 | 0.52 | 94.300 | 0.000 | 0.000 | 87.76 | 15114.56 |
335 | 2022.10.23 23:37 | close | 165 | 0.58 | 94.300 | 0.000 | 0.000 | 8.19 | 15122.75 |
336 | 2022.10.23 23:37 | close | 164 | 0.64 | 94.300 | 0.000 | 0.000 | -85.64 | 15037.11 |
337 | 2022.10.23 23:37 | close | 163 | 0.72 | 94.300 | 0.000 | 0.000 | -202.85 | 14834.26 |
338 | 2022.10.23 23:37 | close | 162 | 0.80 | 94.300 | 0.000 | 0.000 | -345.35 | 14488.91 |
339 | 2022.10.23 23:37 | buy | 170 | 0.80 | 94.300 | 0.000 | 0.000 | ||
340 | 2022.10.23 23:37 | buy | 171 | 0.72 | 94.104 | 0.000 | 0.000 | ||
341 | 2022.10.23 23:38 | close | 171 | 0.72 | 94.284 | 0.000 | 0.000 | 87.17 | 14576.08 |
342 | 2022.10.23 23:38 | close | 170 | 0.80 | 94.284 | 0.000 | 0.000 | -8.61 | 14567.47 |
343 | 2022.10.23 23:38 | buy | 172 | 0.80 | 94.314 | 0.000 | 0.000 | ||
344 | 2022.10.23 23:38 | buy | 173 | 0.72 | 94.074 | 0.000 | 0.000 | ||
345 | 2022.10.23 23:38 | close | 173 | 0.72 | 94.250 | 0.000 | 0.000 | 85.23 | 14652.70 |
346 | 2022.10.23 23:38 | close | 172 | 0.80 | 94.250 | 0.000 | 0.000 | -34.43 | 14618.27 |
347 | 2022.10.23 23:38 | buy | 174 | 0.80 | 94.280 | 0.000 | 0.000 | ||
348 | 2022.10.23 23:38 | buy | 175 | 0.72 | 94.013 | 0.000 | 0.000 | ||
349 | 2022.10.23 23:39 | buy | 176 | 0.64 | 93.700 | 0.000 | 0.000 | ||
350 | 2022.10.23 23:39 | buy | 177 | 0.58 | 93.490 | 0.000 | 0.000 | ||
351 | 2022.10.23 23:40 | buy | 178 | 0.52 | 93.282 | 0.000 | 0.000 | ||
352 | 2022.10.23 23:42 | buy | 179 | 0.47 | 93.077 | 0.000 | 0.000 | ||
353 | 2022.10.23 23:49 | close | 179 | 0.47 | 93.773 | 0.000 | 0.000 | 220.02 | 14838.29 |
354 | 2022.10.23 23:49 | close | 178 | 0.52 | 93.773 | 0.000 | 0.000 | 171.73 | 15010.02 |
355 | 2022.10.23 23:49 | close | 177 | 0.58 | 93.773 | 0.000 | 0.000 | 110.40 | 15120.42 |
356 | 2022.10.23 23:49 | close | 176 | 0.64 | 93.773 | 0.000 | 0.000 | 31.42 | 15151.84 |
357 | 2022.10.23 23:49 | close | 175 | 0.72 | 93.773 | 0.000 | 0.000 | -116.23 | 15035.61 |
358 | 2022.10.23 23:49 | close | 174 | 0.80 | 93.773 | 0.000 | 0.000 | -272.81 | 14762.80 |
359 | 2022.10.23 23:49 | sell | 180 | 0.80 | 93.773 | 0.000 | 0.000 | ||
360 | 2022.10.23 23:49 | sell | 181 | 0.72 | 94.014 | 0.000 | 0.000 | ||
361 | 2022.10.23 23:53 | sell | 182 | 0.64 | 94.243 | 0.000 | 0.000 | ||
362 | 2022.10.24 00:05 | close | 182 | 0.64 | 93.927 | 0.000 | 0.000 | 131.90 | 14894.70 |
363 | 2022.10.24 00:05 | close | 181 | 0.72 | 93.927 | 0.000 | 0.000 | 37.52 | 14932.21 |
364 | 2022.10.24 00:05 | close | 180 | 0.80 | 93.927 | 0.000 | 0.000 | -87.96 | 14844.26 |
365 | 2022.10.24 00:05 | sell | 183 | 0.80 | 93.897 | 0.000 | 0.000 | ||
366 | 2022.10.24 00:05 | sell | 184 | 0.72 | 94.131 | 0.000 | 0.000 | ||
367 | 2022.10.24 00:09 | sell | 185 | 0.64 | 94.351 | 0.000 | 0.000 | ||
368 | 2022.10.24 00:29 | sell | 186 | 0.58 | 94.571 | 0.000 | 0.000 | ||
369 | 2022.10.24 00:54 | sell | 187 | 0.52 | 94.796 | 0.000 | 0.000 | ||
370 | 2022.10.24 03:08 | close | 187 | 0.52 | 94.279 | 0.000 | 0.000 | 180.77 | 15025.03 |
371 | 2022.10.24 03:08 | close | 186 | 0.58 | 94.279 | 0.000 | 0.000 | 113.88 | 15138.91 |
372 | 2022.10.24 03:08 | close | 185 | 0.64 | 94.279 | 0.000 | 0.000 | 30.99 | 15169.90 |
373 | 2022.10.24 03:08 | close | 184 | 0.72 | 94.279 | 0.000 | 0.000 | -71.65 | 15098.25 |
374 | 2022.10.24 03:08 | close | 183 | 0.80 | 94.279 | 0.000 | 0.000 | -205.49 | 14892.76 |
375 | 2022.10.24 03:08 | sell | 188 | 0.80 | 94.249 | 0.000 | 0.000 | ||
376 | 2022.10.24 04:51 | sell | 189 | 0.72 | 94.469 | 0.000 | 0.000 | ||
377 | 2022.10.24 05:38 | close | 189 | 0.72 | 94.313 | 0.000 | 0.000 | 75.52 | 14968.28 |
378 | 2022.10.24 05:38 | close | 188 | 0.80 | 94.313 | 0.000 | 0.000 | -34.43 | 14933.85 |
379 | 2022.10.24 05:38 | buy | 190 | 0.80 | 94.313 | 0.000 | 0.000 | ||
380 | 2022.10.24 07:42 | buy | 191 | 0.72 | 94.120 | 0.000 | 0.000 | ||
381 | 2022.10.24 07:49 | close | 191 | 0.72 | 94.263 | 0.000 | 0.000 | 69.25 | 15003.10 |
382 | 2022.10.24 07:49 | close | 190 | 0.80 | 94.263 | 0.000 | 0.000 | -26.91 | 14976.19 |
383 | 2022.10.24 07:49 | sell | 192 | 0.80 | 94.263 | 0.000 | 0.000 | ||
384 | 2022.10.24 08:02 | close | 192 | 0.80 | 94.071 | 0.000 | 0.000 | 103.28 | 15079.47 |
385 | 2022.10.24 08:02 | sell | 193 | 0.80 | 94.041 | 0.000 | 0.000 | ||
386 | 2022.10.24 09:19 | close | 193 | 0.80 | 93.851 | 0.000 | 0.000 | 102.20 | 15181.67 |
387 | 2022.10.24 09:19 | sell | 194 | 0.80 | 93.821 | 0.000 | 0.000 | ||
388 | 2022.10.24 09:57 | sell | 195 | 0.72 | 94.044 | 0.000 | 0.000 | ||
389 | 2022.10.24 11:48 | close | 195 | 0.72 | 93.861 | 0.000 | 0.000 | 88.60 | 15270.27 |
390 | 2022.10.24 11:48 | close | 194 | 0.80 | 93.861 | 0.000 | 0.000 | -21.52 | 15248.75 |
391 | 2022.10.24 11:48 | sell | 196 | 0.80 | 93.831 | 0.000 | 0.000 | ||
392 | 2022.10.24 11:48 | sell | 197 | 0.72 | 94.054 | 0.000 | 0.000 | ||
393 | 2022.10.24 12:02 | close | 197 | 0.72 | 93.896 | 0.000 | 0.000 | 76.50 | 15325.25 |
394 | 2022.10.24 12:02 | close | 196 | 0.80 | 93.896 | 0.000 | 0.000 | -34.97 | 15290.28 |
395 | 2022.10.24 12:02 | sell | 198 | 0.80 | 93.866 | 0.000 | 0.000 | ||
396 | 2022.10.24 14:21 | close | 198 | 0.80 | 93.676 | 0.000 | 0.000 | 102.21 | 15392.49 |
397 | 2022.10.24 14:21 | sell | 199 | 0.80 | 93.646 | 0.000 | 0.000 | ||
398 | 2022.10.24 14:35 | sell | 200 | 0.72 | 93.869 | 0.000 | 0.000 | ||
399 | 2022.10.24 14:45 | close | 200 | 0.72 | 93.712 | 0.000 | 0.000 | 76.01 | 15468.50 |
400 | 2022.10.24 14:45 | close | 199 | 0.80 | 93.712 | 0.000 | 0.000 | -35.51 | 15432.99 |
401 | 2022.10.24 14:45 | sell | 201 | 0.80 | 93.682 | 0.000 | 0.000 | ||
402 | 2022.10.24 18:56 | sell | 202 | 0.72 | 93.902 | 0.000 | 0.000 | ||
403 | 2022.10.24 22:18 | sell | 203 | 0.64 | 94.126 | 0.000 | 0.000 | ||
404 | 2022.10.25 00:32 | sell | 204 | 0.58 | 94.348 | 0.000 | 0.000 | ||
405 | 2022.10.25 09:36 | close | 204 | 0.58 | 93.954 | 0.000 | 0.000 | 153.66 | 15586.65 |
406 | 2022.10.25 09:36 | close | 203 | 0.64 | 93.954 | 0.000 | 0.000 | 69.93 | 15656.57 |
407 | 2022.10.25 09:36 | close | 202 | 0.72 | 93.954 | 0.000 | 0.000 | -29.77 | 15626.80 |
408 | 2022.10.25 09:36 | close | 201 | 0.80 | 93.954 | 0.000 | 0.000 | -151.44 | 15475.36 |
409 | 2022.10.25 09:36 | buy | 205 | 0.80 | 93.954 | 0.000 | 0.000 | ||
410 | 2022.10.25 11:51 | close | 205 | 0.80 | 94.145 | 0.000 | 0.000 | 102.78 | 15578.14 |
411 | 2022.10.25 11:51 | buy | 206 | 0.80 | 94.175 | 0.000 | 0.000 | ||
412 | 2022.10.25 13:19 | close | 206 | 0.80 | 94.365 | 0.000 | 0.000 | 102.24 | 15680.38 |
413 | 2022.10.25 13:19 | buy | 207 | 0.80 | 94.395 | 0.000 | 0.000 | ||
414 | 2022.10.25 14:00 | close | 207 | 0.80 | 94.586 | 0.000 | 0.000 | 102.77 | 15783.15 |
415 | 2022.10.25 14:00 | buy | 208 | 0.80 | 94.616 | 0.000 | 0.000 | ||
416 | 2022.10.25 14:03 | buy | 209 | 0.72 | 94.422 | 0.000 | 0.000 | ||
417 | 2022.10.25 14:43 | close | 209 | 0.72 | 94.564 | 0.000 | 0.000 | 68.76 | 15851.91 |
418 | 2022.10.25 14:43 | close | 208 | 0.80 | 94.564 | 0.000 | 0.000 | -27.98 | 15823.93 |
419 | 2022.10.25 14:43 | buy | 210 | 0.80 | 94.594 | 0.000 | 0.000 | ||
420 | 2022.10.25 21:08 | buy | 211 | 0.72 | 94.359 | 0.000 | 0.000 | ||
421 | 2022.10.25 21:09 | close | 211 | 0.72 | 94.528 | 0.000 | 0.000 | 81.84 | 15905.77 |
422 | 2022.10.25 21:09 | close | 210 | 0.80 | 94.528 | 0.000 | 0.000 | -35.52 | 15870.25 |
423 | 2022.10.25 21:09 | buy | 212 | 0.80 | 94.558 | 0.000 | 0.000 | ||
424 | 2022.10.26 00:30 | close | 212 | 0.80 | 94.755 | 0.000 | 0.000 | 109.70 | 15979.95 |
425 | 2022.10.26 00:30 | buy | 213 | 0.80 | 94.785 | 0.000 | 0.000 | ||
426 | 2022.10.26 00:31 | buy | 214 | 0.72 | 94.595 | 0.000 | 0.000 | ||
427 | 2022.10.26 01:38 | close | 214 | 0.72 | 94.736 | 0.000 | 0.000 | 68.28 | 16048.23 |
428 | 2022.10.26 01:38 | close | 213 | 0.80 | 94.736 | 0.000 | 0.000 | -26.36 | 16021.87 |
429 | 2022.10.26 01:38 | buy | 215 | 0.80 | 94.766 | 0.000 | 0.000 | ||
430 | 2022.10.26 03:56 | close | 215 | 0.80 | 94.962 | 0.000 | 0.000 | 105.46 | 16127.33 |
431 | 2022.10.26 03:56 | buy | 216 | 0.80 | 94.992 | 0.000 | 0.000 | ||
432 | 2022.10.26 07:27 | close | 216 | 0.80 | 95.182 | 0.000 | 0.000 | 102.23 | 16229.56 |
433 | 2022.10.26 07:27 | buy | 217 | 0.80 | 95.212 | 0.000 | 0.000 | ||
434 | 2022.10.26 08:39 | close | 217 | 0.80 | 95.405 | 0.000 | 0.000 | 103.85 | 16333.41 |
435 | 2022.10.26 08:39 | buy | 218 | 0.80 | 95.435 | 0.000 | 0.000 | ||
436 | 2022.10.26 09:30 | buy | 219 | 0.72 | 95.245 | 0.000 | 0.000 | ||
437 | 2022.10.26 13:22 | buy | 220 | 0.64 | 95.053 | 0.000 | 0.000 | ||
438 | 2022.10.26 14:03 | buy | 221 | 0.58 | 94.862 | 0.000 | 0.000 | ||
439 | 2022.10.26 14:50 | close | 221 | 0.58 | 95.197 | 0.000 | 0.000 | 130.69 | 16464.10 |
440 | 2022.10.26 14:50 | close | 220 | 0.64 | 95.197 | 0.000 | 0.000 | 61.99 | 16526.09 |
441 | 2022.10.26 14:50 | close | 219 | 0.72 | 95.197 | 0.000 | 0.000 | -23.25 | 16502.84 |
442 | 2022.10.26 14:50 | close | 218 | 0.80 | 95.197 | 0.000 | 0.000 | -128.07 | 16374.77 |
443 | 2022.10.26 14:50 | buy | 222 | 0.80 | 95.227 | 0.000 | 0.000 | ||
444 | 2022.10.26 16:56 | buy | 223 | 0.72 | 95.037 | 0.000 | 0.000 | ||
445 | 2022.10.26 23:51 | buy | 224 | 0.64 | 94.843 | 0.000 | 0.000 | ||
446 | 2022.10.27 05:25 | buy | 225 | 0.58 | 94.652 | 0.000 | 0.000 | ||
447 | 2022.10.27 06:59 | buy | 226 | 0.52 | 94.462 | 0.000 | 0.000 | ||
448 | 2022.10.27 20:10 | buy | 227 | 0.47 | 94.271 | 0.000 | 0.000 | ||
449 | 2022.10.28 02:11 | close | 227 | 0.47 | 94.806 | 0.000 | 0.000 | 171.30 | 16546.07 |
450 | 2022.10.28 02:11 | close | 226 | 0.52 | 94.806 | 0.000 | 0.000 | 122.72 | 16668.79 |
451 | 2022.10.28 02:11 | close | 225 | 0.58 | 94.806 | 0.000 | 0.000 | 62.75 | 16731.54 |
452 | 2022.10.28 02:11 | close | 224 | 0.64 | 94.806 | 0.000 | 0.000 | -4.10 | 16727.44 |
453 | 2022.10.28 02:11 | close | 223 | 0.72 | 94.806 | 0.000 | 0.000 | -98.56 | 16628.88 |
454 | 2022.10.28 02:11 | close | 222 | 0.80 | 94.806 | 0.000 | 0.000 | -211.75 | 16417.13 |
455 | 2022.10.28 02:11 | buy | 228 | 0.80 | 94.836 | 0.000 | 0.000 | ||
456 | 2022.10.28 02:56 | buy | 229 | 0.72 | 94.641 | 0.000 | 0.000 | ||
457 | 2022.10.28 02:56 | buy | 230 | 0.64 | 94.425 | 0.000 | 0.000 | ||
458 | 2022.10.28 03:03 | close | 230 | 0.64 | 94.678 | 0.000 | 0.000 | 108.91 | 16526.04 |
459 | 2022.10.28 03:03 | close | 229 | 0.72 | 94.678 | 0.000 | 0.000 | 17.92 | 16543.96 |
460 | 2022.10.28 03:03 | close | 228 | 0.80 | 94.678 | 0.000 | 0.000 | -85.02 | 16458.94 |
461 | 2022.10.28 03:03 | sell | 231 | 0.80 | 94.678 | 0.000 | 0.000 | ||
462 | 2022.10.28 05:31 | close | 231 | 0.80 | 94.488 | 0.000 | 0.000 | 102.21 | 16561.15 |
463 | 2022.10.28 05:31 | sell | 232 | 0.80 | 94.458 | 0.000 | 0.000 | ||
464 | 2022.10.28 06:15 | close | 232 | 0.80 | 94.249 | 0.000 | 0.000 | 112.43 | 16673.58 |
465 | 2022.10.28 06:15 | sell | 233 | 0.80 | 94.219 | 0.000 | 0.000 | ||
466 | 2022.10.28 07:10 | sell | 234 | 0.72 | 94.440 | 0.000 | 0.000 | ||
467 | 2022.10.28 08:43 | sell | 235 | 0.64 | 94.660 | 0.000 | 0.000 | ||
468 | 2022.10.28 15:15 | close | 235 | 0.64 | 94.395 | 0.000 | 0.000 | 114.04 | 16787.62 |
469 | 2022.10.28 15:15 | close | 234 | 0.72 | 94.395 | 0.000 | 0.000 | 21.78 | 16809.40 |
470 | 2022.10.28 15:15 | close | 233 | 0.80 | 94.395 | 0.000 | 0.000 | -94.68 | 16714.72 |
471 | 2022.10.28 15:15 | sell | 236 | 0.80 | 94.365 | 0.000 | 0.000 | ||
472 | 2022.10.28 16:24 | sell | 237 | 0.72 | 94.585 | 0.000 | 0.000 | ||
473 | 2022.10.30 21:06 | close | 237 | 0.72 | 94.413 | 0.000 | 0.000 | 83.27 | 16797.99 |
474 | 2022.10.30 21:06 | close | 236 | 0.80 | 94.413 | 0.000 | 0.000 | -25.82 | 16772.17 |
475 | 2022.10.30 21:06 | buy | 238 | 0.80 | 94.413 | 0.000 | 0.000 | ||
476 | 2022.10.30 21:57 | close | 238 | 0.80 | 94.640 | 0.000 | 0.000 | 122.14 | 16894.31 |
477 | 2022.10.30 21:57 | buy | 239 | 0.80 | 94.670 | 0.000 | 0.000 | ||
478 | 2022.10.30 22:20 | buy | 240 | 0.72 | 94.476 | 0.000 | 0.000 | ||
479 | 2022.10.30 22:40 | close | 240 | 0.72 | 94.618 | 0.000 | 0.000 | 68.76 | 16963.07 |
480 | 2022.10.30 22:40 | close | 239 | 0.80 | 94.618 | 0.000 | 0.000 | -27.98 | 16935.09 |
481 | 2022.10.30 22:40 | sell | 241 | 0.80 | 94.618 | 0.000 | 0.000 | ||
482 | 2022.10.31 00:29 | sell | 242 | 0.72 | 94.838 | 0.000 | 0.000 | ||
483 | 2022.10.31 00:56 | sell | 243 | 0.64 | 95.058 | 0.000 | 0.000 | ||
484 | 2022.10.31 08:30 | close | 243 | 0.64 | 94.790 | 0.000 | 0.000 | 115.33 | 17050.42 |
485 | 2022.10.31 08:30 | close | 242 | 0.72 | 94.790 | 0.000 | 0.000 | 23.24 | 17073.66 |
486 | 2022.10.31 08:30 | close | 241 | 0.80 | 94.790 | 0.000 | 0.000 | -97.64 | 16976.02 |
487 | 2022.10.31 08:30 | buy | 244 | 0.80 | 94.790 | 0.000 | 0.000 | ||
488 | 2022.10.31 09:55 | close | 244 | 0.80 | 94.980 | 0.000 | 0.000 | 102.24 | 17078.26 |
489 | 2022.10.31 09:55 | buy | 245 | 0.80 | 95.010 | 0.000 | 0.000 | ||
490 | 2022.10.31 13:58 | buy | 246 | 0.72 | 94.820 | 0.000 | 0.000 | ||
491 | 2022.10.31 14:46 | close | 246 | 0.72 | 94.961 | 0.000 | 0.000 | 68.29 | 17146.55 |
492 | 2022.10.31 14:46 | close | 245 | 0.80 | 94.961 | 0.000 | 0.000 | -26.37 | 17120.18 |
493 | 2022.10.31 14:46 | sell | 247 | 0.80 | 94.961 | 0.000 | 0.000 | ||
494 | 2022.10.31 22:15 | sell | 248 | 0.72 | 95.183 | 0.000 | 0.000 | ||
495 | 2022.11.01 01:21 | close | 248 | 0.72 | 95.017 | 0.000 | 0.000 | 75.77 | 17195.95 |
496 | 2022.11.01 01:21 | close | 247 | 0.80 | 95.017 | 0.000 | 0.000 | -35.24 | 17160.71 |
497 | 2022.11.01 01:21 | buy | 249 | 0.80 | 95.017 | 0.000 | 0.000 | ||
498 | 2022.11.01 01:40 | close | 249 | 0.80 | 95.213 | 0.000 | 0.000 | 105.46 | 17266.17 |
499 | 2022.11.01 01:40 | buy | 250 | 0.80 | 95.243 | 0.000 | 0.000 | ||
500 | 2022.11.01 02:25 | close | 250 | 0.80 | 95.434 | 0.000 | 0.000 | 102.77 | 17368.94 |
501 | 2022.11.01 02:25 | buy | 251 | 0.80 | 95.464 | 0.000 | 0.000 | ||
502 | 2022.11.01 03:32 | buy | 252 | 0.72 | 95.271 | 0.000 | 0.000 | ||
503 | 2022.11.01 03:34 | buy | 253 | 0.64 | 95.079 | 0.000 | 0.000 | ||
504 | 2022.11.01 03:54 | close | 253 | 0.64 | 95.315 | 0.000 | 0.000 | 101.59 | 17470.53 |
505 | 2022.11.01 03:54 | close | 252 | 0.72 | 95.315 | 0.000 | 0.000 | 21.31 | 17491.84 |
506 | 2022.11.01 03:54 | close | 251 | 0.80 | 95.315 | 0.000 | 0.000 | -80.18 | 17411.66 |
507 | 2022.11.01 03:54 | buy | 254 | 0.80 | 95.345 | 0.000 | 0.000 | ||
508 | 2022.11.01 07:03 | buy | 255 | 0.72 | 95.154 | 0.000 | 0.000 | ||
509 | 2022.11.01 07:24 | buy | 256 | 0.64 | 94.963 | 0.000 | 0.000 | ||
510 | 2022.11.01 07:37 | buy | 257 | 0.58 | 94.769 | 0.000 | 0.000 | ||
511 | 2022.11.01 08:02 | close | 257 | 0.58 | 95.106 | 0.000 | 0.000 | 131.47 | 17543.13 |
512 | 2022.11.01 08:02 | close | 256 | 0.64 | 95.106 | 0.000 | 0.000 | 61.55 | 17604.68 |
513 | 2022.11.01 08:02 | close | 255 | 0.72 | 95.106 | 0.000 | 0.000 | -23.25 | 17581.43 |
514 | 2022.11.01 08:02 | close | 254 | 0.80 | 95.106 | 0.000 | 0.000 | -128.60 | 17452.83 |
515 | 2022.11.01 08:02 | buy | 258 | 0.80 | 95.136 | 0.000 | 0.000 | ||
516 | 2022.11.01 08:49 | buy | 259 | 0.72 | 94.946 | 0.000 | 0.000 | ||
517 | 2022.11.01 14:00 | buy | 260 | 0.64 | 94.672 | 0.000 | 0.000 | ||
518 | 2022.11.02 00:36 | buy | 261 | 0.58 | 94.479 | 0.000 | 0.000 | ||
519 | 2022.11.02 00:55 | buy | 262 | 0.52 | 94.287 | 0.000 | 0.000 | ||
520 | 2022.11.02 05:55 | close | 262 | 0.52 | 94.766 | 0.000 | 0.000 | 167.53 | 17620.36 |
521 | 2022.11.02 05:55 | close | 261 | 0.58 | 94.766 | 0.000 | 0.000 | 111.96 | 17732.32 |
522 | 2022.11.02 05:55 | close | 260 | 0.64 | 94.766 | 0.000 | 0.000 | 43.43 | 17775.75 |
523 | 2022.11.02 05:55 | close | 259 | 0.72 | 94.766 | 0.000 | 0.000 | -83.84 | 17691.91 |
524 | 2022.11.02 05:55 | close | 258 | 0.80 | 94.766 | 0.000 | 0.000 | -195.39 | 17496.51 |
525 | 2022.11.02 05:55 | buy | 263 | 0.80 | 94.796 | 0.000 | 0.000 | ||
526 | 2022.11.02 06:29 | buy | 264 | 0.72 | 94.604 | 0.000 | 0.000 | ||
527 | 2022.11.02 07:16 | buy | 265 | 0.64 | 94.414 | 0.000 | 0.000 | ||
528 | 2022.11.02 14:26 | buy | 266 | 0.58 | 94.224 | 0.000 | 0.000 | ||
529 | 2022.11.02 18:00 | close | 266 | 0.58 | 94.559 | 0.000 | 0.000 | 130.69 | 17627.20 |
530 | 2022.11.02 18:00 | close | 265 | 0.64 | 94.559 | 0.000 | 0.000 | 62.42 | 17689.62 |
531 | 2022.11.02 18:00 | close | 264 | 0.72 | 94.559 | 0.000 | 0.000 | -21.79 | 17667.83 |
532 | 2022.11.02 18:00 | close | 263 | 0.80 | 94.559 | 0.000 | 0.000 | -127.52 | 17540.31 |
533 | 2022.11.02 18:00 | sell | 267 | 0.80 | 94.559 | 0.000 | 0.000 | ||
534 | 2022.11.02 18:36 | close | 267 | 0.80 | 94.368 | 0.000 | 0.000 | 102.75 | 17643.06 |
535 | 2022.11.02 18:36 | sell | 268 | 0.80 | 94.338 | 0.000 | 0.000 | ||
536 | 2022.11.02 18:52 | close | 268 | 0.80 | 94.146 | 0.000 | 0.000 | 103.28 | 17746.34 |
537 | 2022.11.02 18:52 | sell | 269 | 0.80 | 94.116 | 0.000 | 0.000 | ||
538 | 2022.11.02 18:58 | sell | 270 | 0.72 | 94.341 | 0.000 | 0.000 | ||
539 | 2022.11.02 19:20 | close | 270 | 0.72 | 94.178 | 0.000 | 0.000 | 78.91 | 17825.25 |
540 | 2022.11.02 19:20 | close | 269 | 0.80 | 94.178 | 0.000 | 0.000 | -33.35 | 17791.90 |
541 | 2022.11.02 19:20 | sell | 271 | 0.80 | 94.148 | 0.000 | 0.000 | ||
542 | 2022.11.02 19:28 | close | 271 | 0.80 | 93.950 | 0.000 | 0.000 | 106.51 | 17898.41 |
543 | 2022.11.02 19:28 | sell | 272 | 0.80 | 93.920 | 0.000 | 0.000 | ||
544 | 2022.11.02 19:38 | sell | 273 | 0.72 | 94.151 | 0.000 | 0.000 | ||
545 | 2022.11.02 19:56 | close | 273 | 0.72 | 93.990 | 0.000 | 0.000 | 77.95 | 17976.36 |
546 | 2022.11.02 19:56 | close | 272 | 0.80 | 93.990 | 0.000 | 0.000 | -37.65 | 17938.71 |
547 | 2022.11.02 19:56 | sell | 274 | 0.80 | 93.960 | 0.000 | 0.000 | ||
548 | 2022.11.02 23:23 | close | 274 | 0.80 | 93.769 | 0.000 | 0.000 | 102.74 | 18041.45 |
549 | 2022.11.02 23:23 | sell | 275 | 0.80 | 93.739 | 0.000 | 0.000 | ||
550 | 2022.11.03 00:26 | close | 275 | 0.80 | 93.548 | 0.000 | 0.000 | 87.39 | 18128.84 |
551 | 2022.11.03 00:26 | sell | 276 | 0.80 | 93.518 | 0.000 | 0.000 | ||
552 | 2022.11.03 02:33 | sell | 277 | 0.72 | 93.739 | 0.000 | 0.000 | ||
553 | 2022.11.03 06:25 | close | 277 | 0.72 | 93.583 | 0.000 | 0.000 | 75.52 | 18204.36 |
554 | 2022.11.03 06:25 | close | 276 | 0.80 | 93.583 | 0.000 | 0.000 | -34.97 | 18169.39 |
555 | 2022.11.03 06:25 | sell | 278 | 0.80 | 93.553 | 0.000 | 0.000 | ||
556 | 2022.11.03 07:38 | close | 278 | 0.80 | 93.361 | 0.000 | 0.000 | 103.28 | 18272.67 |
557 | 2022.11.03 07:38 | sell | 279 | 0.80 | 93.331 | 0.000 | 0.000 | ||
558 | 2022.11.03 08:06 | sell | 280 | 0.72 | 93.553 | 0.000 | 0.000 | ||
559 | 2022.11.03 09:31 | close | 280 | 0.72 | 93.394 | 0.000 | 0.000 | 76.97 | 18349.64 |
560 | 2022.11.03 09:31 | close | 279 | 0.80 | 93.394 | 0.000 | 0.000 | -33.89 | 18315.75 |
561 | 2022.11.03 09:31 | sell | 281 | 0.80 | 93.364 | 0.000 | 0.000 | ||
562 | 2022.11.03 11:35 | close | 281 | 0.80 | 93.173 | 0.000 | 0.000 | 102.74 | 18418.49 |
563 | 2022.11.03 11:35 | sell | 282 | 0.80 | 93.143 | 0.000 | 0.000 | ||
564 | 2022.11.03 14:48 | sell | 283 | 0.72 | 93.363 | 0.000 | 0.000 | ||
565 | 2022.11.03 15:33 | close | 283 | 0.72 | 93.206 | 0.000 | 0.000 | 76.01 | 18494.50 |
566 | 2022.11.03 15:33 | close | 282 | 0.80 | 93.206 | 0.000 | 0.000 | -33.88 | 18460.62 |
567 | 2022.11.03 15:33 | sell | 284 | 0.80 | 93.176 | 0.000 | 0.000 | ||
568 | 2022.11.03 16:11 | sell | 285 | 0.72 | 93.396 | 0.000 | 0.000 | ||
569 | 2022.11.03 20:58 | close | 285 | 0.72 | 93.241 | 0.000 | 0.000 | 75.03 | 18535.65 |
570 | 2022.11.03 20:58 | close | 284 | 0.80 | 93.241 | 0.000 | 0.000 | -34.96 | 18500.69 |
571 | 2022.11.03 20:58 | sell | 286 | 0.80 | 93.211 | 0.000 | 0.000 | ||
572 | 2022.11.04 02:11 | sell | 287 | 0.72 | 93.432 | 0.000 | 0.000 | ||
573 | 2022.11.04 03:10 | sell | 288 | 0.64 | 93.653 | 0.000 | 0.000 | ||
574 | 2022.11.04 04:13 | sell | 289 | 0.58 | 93.876 | 0.000 | 0.000 | ||
575 | 2022.11.04 10:37 | sell | 290 | 0.52 | 94.098 | 0.000 | 0.000 | ||
576 | 2022.11.04 11:09 | sell | 291 | 0.47 | 94.322 | 0.000 | 0.000 | ||
577 | 2022.11.04 12:45 | sell | 292 | 0.42 | 94.551 | 0.000 | 0.000 | ||
578 | 2022.11.04 12:58 | sell | 293 | 0.38 | 94.780 | 0.000 | 0.000 | ||
579 | 2022.11.04 14:16 | sell | 294 | 0.34 | 95.004 | 0.000 | 0.000 | ||
580 | 2022.11.10 02:21 | close | 294 | 0.34 | 93.875 | 0.000 | 0.000 | 245.06 | 18745.75 |
581 | 2022.11.10 02:21 | close | 293 | 0.38 | 93.875 | 0.000 | 0.000 | 216.65 | 18962.40 |
582 | 2022.11.10 02:21 | close | 292 | 0.42 | 93.875 | 0.000 | 0.000 | 174.79 | 19137.19 |
583 | 2022.11.10 02:21 | close | 291 | 0.47 | 93.875 | 0.000 | 0.000 | 123.22 | 19260.42 |
584 | 2022.11.10 02:21 | close | 290 | 0.52 | 93.875 | 0.000 | 0.000 | 58.02 | 19318.43 |
585 | 2022.11.10 02:21 | close | 289 | 0.58 | 93.875 | 0.000 | 0.000 | -21.87 | 19296.57 |
586 | 2022.11.10 02:21 | close | 288 | 0.64 | 93.875 | 0.000 | 0.000 | -120.09 | 19176.48 |
587 | 2022.11.10 02:21 | close | 287 | 0.72 | 93.875 | 0.000 | 0.000 | -242.10 | 18934.38 |
588 | 2022.11.10 02:21 | close | 286 | 0.80 | 93.875 | 0.000 | 0.000 | -393.00 | 18541.38 |
589 | 2022.11.10 02:21 | sell | 295 | 0.80 | 93.845 | 0.000 | 0.000 | ||
590 | 2022.11.10 07:27 | close | 295 | 0.80 | 93.653 | 0.000 | 0.000 | 103.28 | 18644.66 |
591 | 2022.11.10 07:27 | sell | 296 | 0.80 | 93.623 | 0.000 | 0.000 | ||
592 | 2022.11.10 08:40 | sell | 297 | 0.72 | 93.843 | 0.000 | 0.000 | ||
593 | 2022.11.10 10:21 | close | 297 | 0.72 | 93.684 | 0.000 | 0.000 | 76.98 | 18721.64 |
594 | 2022.11.10 10:21 | close | 296 | 0.80 | 93.684 | 0.000 | 0.000 | -32.81 | 18688.83 |
595 | 2022.11.10 10:21 | sell | 298 | 0.80 | 93.654 | 0.000 | 0.000 | ||
596 | 2022.11.10 11:00 | sell | 299 | 0.72 | 93.874 | 0.000 | 0.000 | ||
597 | 2022.11.10 11:06 | close | 299 | 0.72 | 93.718 | 0.000 | 0.000 | 75.53 | 18764.36 |
598 | 2022.11.10 11:06 | close | 298 | 0.80 | 93.718 | 0.000 | 0.000 | -34.43 | 18729.93 |
599 | 2022.11.10 11:06 | sell | 300 | 0.80 | 93.688 | 0.000 | 0.000 | ||
600 | 2022.11.10 13:30 | sell | 301 | 0.72 | 94.123 | 0.000 | 0.000 | ||
601 | 2022.11.10 13:30 | sell | 302 | 0.64 | 94.343 | 0.000 | 0.000 | ||
602 | 2022.11.10 13:39 | close | 302 | 0.64 | 93.999 | 0.000 | 0.000 | 148.04 | 18877.97 |
603 | 2022.11.10 13:39 | close | 301 | 0.72 | 93.999 | 0.000 | 0.000 | 60.03 | 18938.00 |
604 | 2022.11.10 13:39 | close | 300 | 0.80 | 93.999 | 0.000 | 0.000 | -167.29 | 18770.71 |
605 | 2022.11.10 13:39 | sell | 303 | 0.80 | 93.969 | 0.000 | 0.000 | ||
606 | 2022.11.10 14:03 | close | 303 | 0.80 | 93.779 | 0.000 | 0.000 | 102.20 | 18872.91 |
607 | 2022.11.10 14:03 | sell | 304 | 0.80 | 93.749 | 0.000 | 0.000 | ||
608 | 2022.11.10 14:31 | close | 304 | 0.80 | 93.558 | 0.000 | 0.000 | 102.74 | 18975.65 |
609 | 2022.11.10 14:31 | sell | 305 | 0.80 | 93.528 | 0.000 | 0.000 | ||
610 | 2022.11.10 14:37 | close | 305 | 0.80 | 93.337 | 0.000 | 0.000 | 102.74 | 19078.39 |
611 | 2022.11.10 14:37 | sell | 306 | 0.80 | 93.307 | 0.000 | 0.000 | ||
612 | 2022.11.10 14:38 | close | 306 | 0.80 | 93.113 | 0.000 | 0.000 | 104.35 | 19182.74 |
613 | 2022.11.10 14:38 | sell | 307 | 0.80 | 93.083 | 0.000 | 0.000 | ||
614 | 2022.11.10 15:18 | sell | 308 | 0.72 | 93.308 | 0.000 | 0.000 | ||
615 | 2022.11.10 21:03 | close | 308 | 0.72 | 93.145 | 0.000 | 0.000 | 78.91 | 19261.65 |
616 | 2022.11.10 21:03 | close | 307 | 0.80 | 93.145 | 0.000 | 0.000 | -33.35 | 19228.30 |
617 | 2022.11.10 21:03 | sell | 309 | 0.80 | 93.115 | 0.000 | 0.000 | ||
618 | 2022.11.10 22:18 | sell | 310 | 0.72 | 93.343 | 0.000 | 0.000 | ||
619 | 2022.11.10 22:48 | sell | 311 | 0.64 | 93.564 | 0.000 | 0.000 | ||
620 | 2022.11.10 22:59 | close | 311 | 0.64 | 93.289 | 0.000 | 0.000 | 118.34 | 19346.64 |
621 | 2022.11.10 22:59 | close | 310 | 0.72 | 93.289 | 0.000 | 0.000 | 26.15 | 19372.79 |
622 | 2022.11.10 22:59 | close | 309 | 0.80 | 93.289 | 0.000 | 0.000 | -93.60 | 19279.19 |
623 | 2022.11.10 22:59 | sell | 312 | 0.80 | 93.259 | 0.000 | 0.000 | ||
624 | 2022.11.10 23:00 | sell | 313 | 0.72 | 93.485 | 0.000 | 0.000 | ||
625 | 2022.11.11 01:17 | sell | 314 | 0.64 | 93.705 | 0.000 | 0.000 | ||
626 | 2022.11.11 05:29 | sell | 315 | 0.58 | 93.925 | 0.000 | 0.000 | ||
627 | 2022.11.11 05:56 | sell | 316 | 0.52 | 94.145 | 0.000 | 0.000 | ||
628 | 2022.11.11 09:15 | close | 316 | 0.52 | 93.619 | 0.000 | 0.000 | 183.91 | 19463.10 |
629 | 2022.11.11 09:15 | close | 315 | 0.58 | 93.619 | 0.000 | 0.000 | 119.33 | 19582.43 |
630 | 2022.11.11 09:15 | close | 314 | 0.64 | 93.619 | 0.000 | 0.000 | 37.01 | 19619.44 |
631 | 2022.11.11 09:15 | close | 313 | 0.72 | 93.619 | 0.000 | 0.000 | -69.47 | 19549.97 |
632 | 2022.11.11 09:15 | close | 312 | 0.80 | 93.619 | 0.000 | 0.000 | -198.77 | 19351.20 |
633 | 2022.11.11 09:15 | buy | 317 | 0.80 | 93.619 | 0.000 | 0.000 | ||
634 | 2022.11.11 09:56 | buy | 318 | 0.72 | 93.429 | 0.000 | 0.000 | ||
635 | 2022.11.11 10:01 | buy | 319 | 0.64 | 93.208 | 0.000 | 0.000 | ||
636 | 2022.11.11 10:14 | buy | 320 | 0.58 | 93.016 | 0.000 | 0.000 | ||
637 | 2022.11.11 10:17 | buy | 321 | 0.52 | 92.826 | 0.000 | 0.000 | ||
638 | 2022.11.11 10:39 | buy | 322 | 0.47 | 92.635 | 0.000 | 0.000 | ||
639 | 2022.11.11 11:06 | close | 322 | 0.47 | 93.204 | 0.000 | 0.000 | 179.87 | 19531.07 |
640 | 2022.11.11 11:06 | close | 321 | 0.52 | 93.204 | 0.000 | 0.000 | 132.21 | 19663.28 |
641 | 2022.11.11 11:06 | close | 320 | 0.58 | 93.204 | 0.000 | 0.000 | 73.34 | 19736.62 |
642 | 2022.11.11 11:06 | close | 319 | 0.64 | 93.204 | 0.000 | 0.000 | -1.72 | 19734.90 |
643 | 2022.11.11 11:06 | close | 318 | 0.72 | 93.204 | 0.000 | 0.000 | -108.96 | 19625.94 |
644 | 2022.11.11 11:06 | close | 317 | 0.80 | 93.204 | 0.000 | 0.000 | -223.30 | 19402.64 |
645 | 2022.11.11 11:06 | sell | 323 | 0.80 | 93.204 | 0.000 | 0.000 | ||
646 | 2022.11.11 12:06 | close | 323 | 0.80 | 93.013 | 0.000 | 0.000 | 102.74 | 19505.38 |
647 | 2022.11.11 12:06 | sell | 324 | 0.80 | 92.983 | 0.000 | 0.000 | ||
648 | 2022.11.11 14:01 | sell | 325 | 0.72 | 93.204 | 0.000 | 0.000 | ||
649 | 2022.11.11 14:34 | close | 325 | 0.72 | 93.048 | 0.000 | 0.000 | 75.52 | 19580.90 |
650 | 2022.11.11 14:34 | close | 324 | 0.80 | 93.048 | 0.000 | 0.000 | -34.96 | 19545.94 |
651 | 2022.11.11 14:34 | sell | 326 | 0.80 | 93.018 | 0.000 | 0.000 | ||
652 | 2022.11.11 15:23 | sell | 327 | 0.72 | 93.240 | 0.000 | 0.000 | ||
653 | 2022.11.11 15:43 | close | 327 | 0.72 | 93.083 | 0.000 | 0.000 | 76.01 | 19621.95 |
654 | 2022.11.11 15:43 | close | 326 | 0.80 | 93.083 | 0.000 | 0.000 | -34.96 | 19586.99 |
655 | 2022.11.11 15:43 | sell | 328 | 0.80 | 93.053 | 0.000 | 0.000 | ||
656 | 2022.11.13 22:06 | sell | 329 | 0.72 | 93.276 | 0.000 | 0.000 | ||
657 | 2022.11.13 22:11 | sell | 330 | 0.64 | 93.515 | 0.000 | 0.000 | ||
658 | 2022.11.13 22:17 | close | 330 | 0.64 | 93.199 | 0.000 | 0.000 | 135.98 | 19722.97 |
659 | 2022.11.13 22:17 | close | 329 | 0.72 | 93.199 | 0.000 | 0.000 | 37.28 | 19760.25 |
660 | 2022.11.13 22:17 | close | 328 | 0.80 | 93.199 | 0.000 | 0.000 | -78.54 | 19681.71 |
661 | 2022.11.13 22:17 | sell | 331 | 0.80 | 93.169 | 0.000 | 0.000 | ||
662 | 2022.11.13 22:19 | sell | 332 | 0.72 | 93.405 | 0.000 | 0.000 | ||
663 | 2022.11.13 22:22 | close | 332 | 0.72 | 93.189 | 0.000 | 0.000 | 104.57 | 19786.28 |
664 | 2022.11.13 22:22 | close | 331 | 0.80 | 93.189 | 0.000 | 0.000 | -10.76 | 19775.52 |
665 | 2022.11.13 22:22 | sell | 333 | 0.80 | 93.159 | 0.000 | 0.000 | ||
666 | 2022.11.13 23:00 | close | 333 | 0.80 | 92.965 | 0.000 | 0.000 | 104.35 | 19879.87 |
667 | 2022.11.13 23:00 | sell | 334 | 0.80 | 92.935 | 0.000 | 0.000 | ||
668 | 2022.11.13 23:01 | sell | 335 | 0.72 | 93.157 | 0.000 | 0.000 | ||
669 | 2022.11.13 23:39 | sell | 336 | 0.64 | 93.377 | 0.000 | 0.000 | ||
670 | 2022.11.14 01:06 | close | 336 | 0.64 | 93.097 | 0.000 | 0.000 | 116.40 | 19996.27 |
671 | 2022.11.14 01:06 | close | 335 | 0.72 | 93.097 | 0.000 | 0.000 | 24.45 | 20020.71 |
672 | 2022.11.14 01:06 | close | 334 | 0.80 | 93.097 | 0.000 | 0.000 | -92.26 | 19928.45 |
673 | 2022.11.14 01:06 | buy | 337 | 0.80 | 93.097 | 0.000 | 0.000 | ||
674 | 2022.11.14 07:26 | close | 337 | 0.80 | 93.289 | 0.000 | 0.000 | 103.31 | 20031.76 |
675 | 2022.11.14 07:26 | buy | 338 | 0.80 | 93.319 | 0.000 | 0.000 | ||
676 | 2022.11.14 08:04 | close | 338 | 0.80 | 93.509 | 0.000 | 0.000 | 102.24 | 20134.00 |
677 | 2022.11.14 08:04 | buy | 339 | 0.80 | 93.539 | 0.000 | 0.000 | ||
678 | 2022.11.14 08:57 | close | 339 | 0.80 | 93.731 | 0.000 | 0.000 | 103.31 | 20237.31 |
679 | 2022.11.14 08:57 | buy | 340 | 0.80 | 93.761 | 0.000 | 0.000 | ||
680 | 2022.11.14 13:46 | close | 340 | 0.80 | 93.951 | 0.000 | 0.000 | 102.24 | 20339.55 |
681 | 2022.11.14 13:46 | buy | 341 | 0.80 | 93.981 | 0.000 | 0.000 | ||
682 | 2022.11.14 15:07 | close | 341 | 0.80 | 94.171 | 0.000 | 0.000 | 102.23 | 20441.78 |
683 | 2022.11.14 15:07 | buy | 342 | 0.80 | 94.201 | 0.000 | 0.000 | ||
684 | 2022.11.14 17:10 | buy | 343 | 0.72 | 94.011 | 0.000 | 0.000 | ||
685 | 2022.11.14 20:47 | buy | 344 | 0.64 | 93.821 | 0.000 | 0.000 | ||
686 | 2022.11.14 20:59 | buy | 345 | 0.58 | 93.631 | 0.000 | 0.000 | ||
687 | 2022.11.15 00:21 | close | 345 | 0.58 | 93.958 | 0.000 | 0.000 | 130.25 | 20572.03 |
688 | 2022.11.15 00:21 | close | 344 | 0.64 | 93.958 | 0.000 | 0.000 | 61.93 | 20633.96 |
689 | 2022.11.15 00:21 | close | 343 | 0.72 | 93.958 | 0.000 | 0.000 | -22.34 | 20611.62 |
690 | 2022.11.15 00:21 | close | 342 | 0.80 | 93.958 | 0.000 | 0.000 | -127.06 | 20484.55 |
691 | 2022.11.15 00:21 | buy | 346 | 0.80 | 93.988 | 0.000 | 0.000 | ||
692 | 2022.11.15 03:42 | close | 346 | 0.80 | 94.178 | 0.000 | 0.000 | 102.23 | 20586.78 |
693 | 2022.11.15 03:42 | buy | 347 | 0.80 | 94.208 | 0.000 | 0.000 | ||
694 | 2022.11.15 04:53 | buy | 348 | 0.72 | 94.018 | 0.000 | 0.000 | ||
695 | 2022.11.15 05:59 | close | 348 | 0.72 | 94.158 | 0.000 | 0.000 | 67.80 | 20654.58 |
696 | 2022.11.15 05:59 | close | 347 | 0.80 | 94.158 | 0.000 | 0.000 | -26.90 | 20627.68 |
697 | 2022.11.15 05:59 | sell | 349 | 0.80 | 94.158 | 0.000 | 0.000 | ||
698 | 2022.11.15 07:13 | sell | 350 | 0.72 | 94.379 | 0.000 | 0.000 | ||
699 | 2022.11.15 07:30 | close | 350 | 0.72 | 94.220 | 0.000 | 0.000 | 76.98 | 20704.66 |
700 | 2022.11.15 07:30 | close | 349 | 0.80 | 94.220 | 0.000 | 0.000 | -33.35 | 20671.31 |
701 | 2022.11.15 07:30 | buy | 351 | 0.80 | 94.220 | 0.000 | 0.000 | ||
702 | 2022.11.15 07:35 | buy | 352 | 0.72 | 94.030 | 0.000 | 0.000 | ||
703 | 2022.11.15 07:42 | close | 352 | 0.72 | 94.174 | 0.000 | 0.000 | 69.74 | 20741.05 |
704 | 2022.11.15 07:42 | close | 351 | 0.80 | 94.174 | 0.000 | 0.000 | -24.75 | 20716.30 |
705 | 2022.11.15 07:42 | buy | 353 | 0.80 | 94.204 | 0.000 | 0.000 | ||
706 | 2022.11.15 09:13 | buy | 354 | 0.72 | 94.014 | 0.000 | 0.000 | ||
707 | 2022.11.15 09:43 | close | 354 | 0.72 | 94.158 | 0.000 | 0.000 | 69.74 | 20786.04 |
708 | 2022.11.15 09:43 | close | 353 | 0.80 | 94.158 | 0.000 | 0.000 | -24.75 | 20761.29 |
709 | 2022.11.15 09:43 | buy | 355 | 0.80 | 94.188 | 0.000 | 0.000 | ||
710 | 2022.11.15 11:24 | buy | 356 | 0.72 | 93.998 | 0.000 | 0.000 | ||
711 | 2022.11.15 13:30 | buy | 357 | 0.64 | 93.801 | 0.000 | 0.000 | ||
712 | 2022.11.15 13:33 | buy | 358 | 0.58 | 93.608 | 0.000 | 0.000 | ||
713 | 2022.11.15 15:54 | close | 358 | 0.58 | 93.948 | 0.000 | 0.000 | 132.63 | 20893.92 |
714 | 2022.11.15 15:54 | close | 357 | 0.64 | 93.948 | 0.000 | 0.000 | 63.28 | 20957.20 |
715 | 2022.11.15 15:54 | close | 356 | 0.72 | 93.948 | 0.000 | 0.000 | -24.21 | 20932.99 |
716 | 2022.11.15 15:54 | close | 355 | 0.80 | 93.948 | 0.000 | 0.000 | -129.14 | 20803.85 |
717 | 2022.11.15 15:54 | sell | 359 | 0.80 | 93.948 | 0.000 | 0.000 | ||
718 | 2022.11.15 15:55 | sell | 360 | 0.72 | 94.169 | 0.000 | 0.000 | ||
719 | 2022.11.15 16:01 | sell | 361 | 0.64 | 94.389 | 0.000 | 0.000 | ||
720 | 2022.11.15 18:27 | close | 361 | 0.64 | 94.123 | 0.000 | 0.000 | 114.47 | 20918.32 |
721 | 2022.11.15 18:27 | close | 360 | 0.72 | 94.123 | 0.000 | 0.000 | 22.27 | 20940.59 |
722 | 2022.11.15 18:27 | close | 359 | 0.80 | 94.123 | 0.000 | 0.000 | -94.13 | 20846.46 |
723 | 2022.11.15 18:27 | buy | 362 | 0.80 | 94.123 | 0.000 | 0.000 | ||
724 | 2022.11.15 18:38 | buy | 363 | 0.72 | 93.932 | 0.000 | 0.000 | ||
725 | 2022.11.15 18:56 | close | 363 | 0.72 | 94.072 | 0.000 | 0.000 | 67.80 | 20914.26 |
726 | 2022.11.15 18:56 | close | 362 | 0.80 | 94.072 | 0.000 | 0.000 | -27.44 | 20886.82 |
727 | 2022.11.15 18:56 | sell | 364 | 0.80 | 94.072 | 0.000 | 0.000 | ||
728 | 2022.11.15 23:22 | close | 364 | 0.80 | 93.882 | 0.000 | 0.000 | 102.20 | 20989.02 |
729 | 2022.11.15 23:22 | sell | 365 | 0.80 | 93.852 | 0.000 | 0.000 | ||
730 | 2022.11.15 23:59 | sell | 366 | 0.72 | 94.072 | 0.000 | 0.000 | ||
731 | 2022.11.16 00:32 | close | 366 | 0.72 | 93.907 | 0.000 | 0.000 | 75.28 | 21064.30 |
732 | 2022.11.16 00:32 | close | 365 | 0.80 | 93.907 | 0.000 | 0.000 | -34.70 | 21029.60 |
733 | 2022.11.16 00:32 | sell | 367 | 0.80 | 93.877 | 0.000 | 0.000 | ||
734 | 2022.11.16 00:55 | sell | 368 | 0.72 | 94.101 | 0.000 | 0.000 | ||
735 | 2022.11.16 02:08 | sell | 369 | 0.64 | 94.321 | 0.000 | 0.000 | ||
736 | 2022.11.16 02:27 | sell | 370 | 0.58 | 94.541 | 0.000 | 0.000 | ||
737 | 2022.11.16 14:51 | close | 370 | 0.58 | 94.157 | 0.000 | 0.000 | 149.76 | 21179.36 |
738 | 2022.11.16 14:51 | close | 369 | 0.64 | 94.157 | 0.000 | 0.000 | 70.58 | 21249.94 |
739 | 2022.11.16 14:51 | close | 368 | 0.72 | 94.157 | 0.000 | 0.000 | -27.11 | 21222.83 |
740 | 2022.11.16 14:51 | close | 367 | 0.80 | 94.157 | 0.000 | 0.000 | -150.61 | 21072.22 |
741 | 2022.11.16 14:51 | buy | 371 | 0.80 | 94.157 | 0.000 | 0.000 | ||
742 | 2022.11.16 17:06 | buy | 372 | 0.72 | 93.966 | 0.000 | 0.000 | ||
743 | 2022.11.17 02:12 | buy | 373 | 0.64 | 93.775 | 0.000 | 0.000 | ||
744 | 2022.11.17 05:12 | buy | 374 | 0.58 | 93.585 | 0.000 | 0.000 | ||
745 | 2022.11.17 07:00 | close | 374 | 0.58 | 93.908 | 0.000 | 0.000 | 126.00 | 21198.22 |
746 | 2022.11.17 07:00 | close | 373 | 0.64 | 93.908 | 0.000 | 0.000 | 57.25 | 21255.47 |
747 | 2022.11.17 07:00 | close | 372 | 0.72 | 93.908 | 0.000 | 0.000 | -18.11 | 21237.36 |
748 | 2022.11.17 07:00 | close | 371 | 0.80 | 93.908 | 0.000 | 0.000 | -122.89 | 21114.47 |
749 | 2022.11.17 07:00 | buy | 375 | 0.80 | 93.938 | 0.000 | 0.000 | ||
750 | 2022.11.17 08:13 | buy | 376 | 0.72 | 93.746 | 0.000 | 0.000 | ||
751 | 2022.11.17 09:29 | buy | 377 | 0.64 | 93.549 | 0.000 | 0.000 | ||
752 | 2022.11.17 10:36 | buy | 378 | 0.58 | 93.356 | 0.000 | 0.000 | ||
753 | 2022.11.17 17:50 | close | 378 | 0.58 | 93.696 | 0.000 | 0.000 | 132.64 | 21247.11 |
754 | 2022.11.17 17:50 | close | 377 | 0.64 | 93.696 | 0.000 | 0.000 | 63.27 | 21310.38 |
755 | 2022.11.17 17:50 | close | 376 | 0.72 | 93.696 | 0.000 | 0.000 | -24.21 | 21286.17 |
756 | 2022.11.17 17:50 | close | 375 | 0.80 | 93.696 | 0.000 | 0.000 | -130.21 | 21155.96 |
757 | 2022.11.17 17:50 | buy | 379 | 0.80 | 93.726 | 0.000 | 0.000 | ||
758 | 2022.11.17 22:54 | buy | 380 | 0.72 | 93.534 | 0.000 | 0.000 | ||
759 | 2022.11.17 22:54 | close | 380 | 0.72 | 93.683 | 0.000 | 0.000 | 72.16 | 21228.12 |
760 | 2022.11.17 22:54 | close | 379 | 0.80 | 93.683 | 0.000 | 0.000 | -23.14 | 21204.98 |
761 | 2022.11.17 22:54 | buy | 381 | 0.80 | 93.713 | 0.000 | 0.000 | ||
762 | 2022.11.17 23:47 | close | 381 | 0.80 | 93.903 | 0.000 | 0.000 | 102.23 | 21307.21 |
763 | 2022.11.17 23:47 | buy | 382 | 0.80 | 93.933 | 0.000 | 0.000 | ||
764 | 2022.11.18 06:30 | buy | 383 | 0.72 | 93.741 | 0.000 | 0.000 | ||
765 | 2022.11.18 07:45 | close | 383 | 0.72 | 93.882 | 0.000 | 0.000 | 68.28 | 21375.49 |
766 | 2022.11.18 07:45 | close | 382 | 0.80 | 93.882 | 0.000 | 0.000 | -23.74 | 21351.75 |
767 | 2022.11.18 07:45 | buy | 384 | 0.80 | 93.912 | 0.000 | 0.000 | ||
768 | 2022.11.18 14:08 | buy | 385 | 0.72 | 93.721 | 0.000 | 0.000 | ||
769 | 2022.11.18 14:24 | buy | 386 | 0.64 | 93.530 | 0.000 | 0.000 | ||
770 | 2022.11.18 15:06 | buy | 387 | 0.58 | 93.339 | 0.000 | 0.000 | ||
771 | 2022.11.18 19:23 | close | 387 | 0.58 | 93.674 | 0.000 | 0.000 | 130.69 | 21482.44 |
772 | 2022.11.18 19:23 | close | 386 | 0.64 | 93.674 | 0.000 | 0.000 | 61.98 | 21544.42 |
773 | 2022.11.18 19:23 | close | 385 | 0.72 | 93.674 | 0.000 | 0.000 | -22.76 | 21521.66 |
774 | 2022.11.18 19:23 | close | 384 | 0.80 | 93.674 | 0.000 | 0.000 | -128.06 | 21393.60 |
775 | 2022.11.18 19:23 | sell | 388 | 0.80 | 93.674 | 0.000 | 0.000 | ||
776 | 2022.11.20 22:28 | close | 388 | 0.80 | 93.429 | 0.000 | 0.000 | 131.79 | 21525.39 |
777 | 2022.11.20 22:28 | sell | 389 | 0.80 | 93.399 | 0.000 | 0.000 | ||
778 | 2022.11.20 22:51 | sell | 390 | 0.72 | 93.624 | 0.000 | 0.000 | ||
779 | 2022.11.21 00:54 | close | 390 | 0.72 | 93.454 | 0.000 | 0.000 | 77.70 | 21603.08 |
780 | 2022.11.21 00:54 | close | 389 | 0.80 | 93.454 | 0.000 | 0.000 | -34.71 | 21568.37 |
781 | 2022.11.21 00:54 | sell | 391 | 0.80 | 93.424 | 0.000 | 0.000 | ||
782 | 2022.11.21 02:52 | close | 391 | 0.80 | 93.234 | 0.000 | 0.000 | 102.20 | 21670.57 |
783 | 2022.11.21 02:52 | sell | 392 | 0.80 | 93.204 | 0.000 | 0.000 | ||
784 | 2022.11.21 03:56 | sell | 393 | 0.72 | 93.425 | 0.000 | 0.000 | ||
785 | 2022.11.21 08:06 | sell | 394 | 0.64 | 93.645 | 0.000 | 0.000 | ||
786 | 2022.11.21 11:02 | sell | 395 | 0.58 | 93.865 | 0.000 | 0.000 | ||
787 | 2022.11.23 07:33 | sell | 396 | 0.52 | 94.085 | 0.000 | 0.000 | ||
788 | 2022.11.24 09:49 | close | 396 | 0.52 | 93.533 | 0.000 | 0.000 | 183.02 | 21853.60 |
789 | 2022.11.24 09:49 | close | 395 | 0.58 | 93.533 | 0.000 | 0.000 | 110.92 | 21964.52 |
790 | 2022.11.24 09:49 | close | 394 | 0.64 | 93.533 | 0.000 | 0.000 | 27.72 | 21992.24 |
791 | 2022.11.24 09:49 | close | 393 | 0.72 | 93.533 | 0.000 | 0.000 | -75.31 | 21916.93 |
792 | 2022.11.24 09:49 | close | 392 | 0.80 | 93.533 | 0.000 | 0.000 | -202.55 | 21714.38 |
793 | 2022.11.24 09:49 | sell | 397 | 0.80 | 93.503 | 0.000 | 0.000 | ||
794 | 2022.11.24 10:13 | close | 397 | 0.80 | 93.313 | 0.000 | 0.000 | 102.21 | 21816.59 |
795 | 2022.11.24 10:13 | sell | 398 | 0.80 | 93.283 | 0.000 | 0.000 | ||
796 | 2022.11.24 14:29 | sell | 399 | 0.72 | 93.503 | 0.000 | 0.000 | ||
797 | 2022.11.24 20:57 | sell | 400 | 0.64 | 93.724 | 0.000 | 0.000 | ||
798 | 2022.11.25 09:41 | sell | 401 | 0.58 | 93.945 | 0.000 | 0.000 | ||
799 | 2022.11.27 22:00 | close | 401 | 0.58 | 93.528 | 0.000 | 0.000 | 162.62 | 21979.21 |
800 | 2022.11.27 22:00 | close | 400 | 0.64 | 93.528 | 0.000 | 0.000 | 80.26 | 22059.46 |
801 | 2022.11.27 22:00 | close | 399 | 0.72 | 93.528 | 0.000 | 0.000 | -16.70 | 22042.76 |
802 | 2022.11.27 22:00 | close | 398 | 0.80 | 93.528 | 0.000 | 0.000 | -136.91 | 21905.85 |
803 | 2022.11.27 22:00 | buy | 402 | 0.80 | 93.528 | 0.000 | 0.000 | ||
804 | 2022.11.28 00:40 | buy | 403 | 0.72 | 93.338 | 0.000 | 0.000 | ||
805 | 2022.11.28 01:13 | buy | 404 | 0.64 | 93.139 | 0.000 | 0.000 | ||
806 | 2022.11.28 01:21 | buy | 405 | 0.58 | 92.933 | 0.000 | 0.000 | ||
807 | 2022.11.28 01:35 | buy | 406 | 0.52 | 92.743 | 0.000 | 0.000 | ||
808 | 2022.11.28 01:46 | buy | 407 | 0.47 | 92.552 | 0.000 | 0.000 | ||
809 | 2022.11.28 06:00 | buy | 408 | 0.42 | 92.362 | 0.000 | 0.000 | ||
810 | 2022.11.29 08:20 | close | 408 | 0.42 | 93.040 | 0.000 | 0.000 | 193.46 | 22099.31 |
811 | 2022.11.29 08:20 | close | 407 | 0.47 | 93.040 | 0.000 | 0.000 | 156.43 | 22255.74 |
812 | 2022.11.29 08:20 | close | 406 | 0.52 | 93.040 | 0.000 | 0.000 | 106.28 | 22362.03 |
813 | 2022.11.29 08:20 | close | 405 | 0.58 | 93.040 | 0.000 | 0.000 | 44.43 | 22406.45 |
814 | 2022.11.29 08:20 | close | 404 | 0.64 | 93.040 | 0.000 | 0.000 | -39.66 | 22366.79 |
815 | 2022.11.29 08:20 | close | 403 | 0.72 | 93.040 | 0.000 | 0.000 | -140.98 | 22225.81 |
816 | 2022.11.29 08:20 | close | 402 | 0.80 | 93.040 | 0.000 | 0.000 | -255.19 | 21970.62 |
817 | 2022.11.29 08:20 | buy | 409 | 0.80 | 93.070 | 0.000 | 0.000 | ||
818 | 2022.11.29 09:35 | buy | 410 | 0.72 | 92.879 | 0.000 | 0.000 | ||
819 | 2022.11.29 10:19 | close | 410 | 0.72 | 93.019 | 0.000 | 0.000 | 67.79 | 22038.41 |
820 | 2022.11.29 10:19 | close | 409 | 0.80 | 93.019 | 0.000 | 0.000 | -27.44 | 22010.97 |
821 | 2022.11.29 10:19 | buy | 411 | 0.80 | 93.049 | 0.000 | 0.000 | ||
822 | 2022.11.29 15:49 | buy | 412 | 0.72 | 92.859 | 0.000 | 0.000 | ||
823 | 2022.11.29 16:15 | buy | 413 | 0.64 | 92.667 | 0.000 | 0.000 | ||
824 | 2022.11.30 03:10 | close | 413 | 0.64 | 92.894 | 0.000 | 0.000 | 100.67 | 22111.64 |
825 | 2022.11.30 03:10 | close | 412 | 0.72 | 92.894 | 0.000 | 0.000 | 20.28 | 22131.91 |
826 | 2022.11.30 03:10 | close | 411 | 0.80 | 92.894 | 0.000 | 0.000 | -79.70 | 22052.21 |
827 | 2022.11.30 03:10 | sell | 414 | 0.80 | 92.894 | 0.000 | 0.000 | ||
828 | 2022.11.30 08:55 | sell | 415 | 0.72 | 93.114 | 0.000 | 0.000 | ||
829 | 2022.11.30 09:35 | sell | 416 | 0.64 | 93.334 | 0.000 | 0.000 | ||
830 | 2022.11.30 13:14 | sell | 417 | 0.58 | 93.555 | 0.000 | 0.000 | ||
831 | 2022.11.30 19:18 | sell | 418 | 0.52 | 93.776 | 0.000 | 0.000 | ||
832 | 2022.12.01 00:54 | close | 418 | 0.52 | 93.238 | 0.000 | 0.000 | 178.13 | 22230.34 |
833 | 2022.12.01 00:54 | close | 417 | 0.58 | 93.238 | 0.000 | 0.000 | 112.50 | 22342.84 |
834 | 2022.12.01 00:54 | close | 416 | 0.64 | 93.238 | 0.000 | 0.000 | 29.03 | 22371.87 |
835 | 2022.12.01 00:54 | close | 415 | 0.72 | 93.238 | 0.000 | 0.000 | -73.84 | 22298.03 |
836 | 2022.12.01 00:54 | close | 414 | 0.80 | 93.238 | 0.000 | 0.000 | -200.40 | 22097.63 |
837 | 2022.12.01 00:54 | sell | 419 | 0.80 | 93.208 | 0.000 | 0.000 | ||
838 | 2022.12.01 01:06 | close | 419 | 0.80 | 93.018 | 0.000 | 0.000 | 102.20 | 22199.83 |
839 | 2022.12.01 01:06 | sell | 420 | 0.80 | 92.988 | 0.000 | 0.000 | ||
840 | 2022.12.01 08:29 | close | 420 | 0.80 | 92.796 | 0.000 | 0.000 | 103.28 | 22303.11 |
841 | 2022.12.01 08:29 | sell | 421 | 0.80 | 92.766 | 0.000 | 0.000 | ||
842 | 2022.12.01 13:30 | close | 421 | 0.80 | 92.558 | 0.000 | 0.000 | 111.89 | 22415.00 |
843 | 2022.12.01 13:30 | sell | 422 | 0.80 | 92.528 | 0.000 | 0.000 | ||
844 | 2022.12.01 13:36 | sell | 423 | 0.72 | 92.750 | 0.000 | 0.000 | ||
845 | 2022.12.01 14:28 | sell | 424 | 0.64 | 92.970 | 0.000 | 0.000 | ||
846 | 2022.12.01 15:00 | close | 424 | 0.64 | 92.667 | 0.000 | 0.000 | 130.39 | 22545.39 |
847 | 2022.12.01 15:00 | close | 423 | 0.72 | 92.667 | 0.000 | 0.000 | 40.18 | 22585.57 |
848 | 2022.12.01 15:00 | close | 422 | 0.80 | 92.667 | 0.000 | 0.000 | -74.77 | 22510.80 |
849 | 2022.12.01 15:00 | sell | 425 | 0.80 | 92.637 | 0.000 | 0.000 | ||
850 | 2022.12.01 15:00 | sell | 426 | 0.72 | 92.866 | 0.000 | 0.000 | ||
851 | 2022.12.01 15:01 | close | 426 | 0.72 | 92.705 | 0.000 | 0.000 | 77.95 | 22588.75 |
852 | 2022.12.01 15:01 | close | 425 | 0.80 | 92.705 | 0.000 | 0.000 | -36.58 | 22552.17 |
853 | 2022.12.01 15:01 | sell | 427 | 0.80 | 92.675 | 0.000 | 0.000 | ||
854 | 2022.12.01 16:15 | close | 427 | 0.80 | 92.484 | 0.000 | 0.000 | 102.74 | 22654.91 |
855 | 2022.12.01 16:15 | sell | 428 | 0.80 | 92.454 | 0.000 | 0.000 | ||
856 | 2022.12.01 16:57 | close | 428 | 0.80 | 92.260 | 0.000 | 0.000 | 104.35 | 22759.26 |
857 | 2022.12.01 16:57 | sell | 429 | 0.80 | 92.230 | 0.000 | 0.000 | ||
858 | 2022.12.01 22:15 | close | 429 | 0.80 | 92.036 | 0.000 | 0.000 | 104.36 | 22863.62 |
859 | 2022.12.01 22:15 | sell | 430 | 0.80 | 92.006 | 0.000 | 0.000 | ||
860 | 2022.12.02 06:37 | sell | 431 | 0.72 | 92.226 | 0.000 | 0.000 | ||
861 | 2022.12.02 07:07 | close | 431 | 0.72 | 92.062 | 0.000 | 0.000 | 79.40 | 22943.02 |
862 | 2022.12.02 07:07 | close | 430 | 0.80 | 92.062 | 0.000 | 0.000 | -35.25 | 22907.77 |
863 | 2022.12.02 07:07 | buy | 432 | 0.80 | 92.062 | 0.000 | 0.000 | ||
864 | 2022.12.02 07:22 | buy | 433 | 0.72 | 91.872 | 0.000 | 0.000 | ||
865 | 2022.12.02 08:30 | buy | 434 | 0.64 | 91.682 | 0.000 | 0.000 | ||
866 | 2022.12.02 08:46 | buy | 435 | 0.58 | 91.492 | 0.000 | 0.000 | ||
867 | 2022.12.02 08:58 | buy | 436 | 0.52 | 91.300 | 0.000 | 0.000 | ||
868 | 2022.12.02 13:40 | close | 436 | 0.52 | 91.743 | 0.000 | 0.000 | 154.94 | 23062.71 |
869 | 2022.12.02 13:40 | close | 435 | 0.58 | 91.743 | 0.000 | 0.000 | 97.91 | 23160.62 |
870 | 2022.12.02 13:40 | close | 434 | 0.64 | 91.743 | 0.000 | 0.000 | 26.26 | 23186.88 |
871 | 2022.12.02 13:40 | close | 433 | 0.72 | 91.743 | 0.000 | 0.000 | -62.47 | 23124.41 |
872 | 2022.12.02 13:40 | close | 432 | 0.80 | 91.743 | 0.000 | 0.000 | -171.64 | 22952.77 |
873 | 2022.12.02 13:40 | sell | 437 | 0.80 | 91.743 | 0.000 | 0.000 | ||
874 | 2022.12.02 17:38 | close | 437 | 0.80 | 91.552 | 0.000 | 0.000 | 102.74 | 23055.51 |
875 | 2022.12.02 17:38 | sell | 438 | 0.80 | 91.522 | 0.000 | 0.000 | ||
876 | 2022.12.02 21:29 | close | 438 | 0.80 | 91.332 | 0.000 | 0.000 | 102.20 | 23157.71 |
877 | 2022.12.02 21:29 | sell | 439 | 0.80 | 91.302 | 0.000 | 0.000 | ||
878 | 2022.12.04 22:14 | close | 439 | 0.80 | 91.053 | 0.000 | 0.000 | 133.94 | 23291.65 |
879 | 2022.12.04 22:14 | sell | 440 | 0.80 | 91.023 | 0.000 | 0.000 | ||
880 | 2022.12.04 22:23 | sell | 441 | 0.72 | 91.243 | 0.000 | 0.000 | ||
881 | 2022.12.04 23:34 | sell | 442 | 0.64 | 91.463 | 0.000 | 0.000 | ||
882 | 2022.12.05 00:06 | sell | 443 | 0.58 | 91.684 | 0.000 | 0.000 | ||
883 | 2022.12.05 02:53 | sell | 444 | 0.52 | 91.904 | 0.000 | 0.000 | ||
884 | 2022.12.05 09:35 | sell | 445 | 0.47 | 92.124 | 0.000 | 0.000 | ||
885 | 2022.12.05 20:17 | close | 445 | 0.47 | 91.483 | 0.000 | 0.000 | 202.57 | 23494.22 |
886 | 2022.12.05 20:17 | close | 444 | 0.52 | 91.483 | 0.000 | 0.000 | 147.20 | 23641.42 |
887 | 2022.12.05 20:17 | close | 443 | 0.58 | 91.483 | 0.000 | 0.000 | 78.39 | 23719.81 |
888 | 2022.12.05 20:17 | close | 442 | 0.64 | 91.483 | 0.000 | 0.000 | -12.69 | 23707.12 |
889 | 2022.12.05 20:17 | close | 441 | 0.72 | 91.483 | 0.000 | 0.000 | -120.79 | 23586.33 |
890 | 2022.12.05 20:17 | close | 440 | 0.80 | 91.483 | 0.000 | 0.000 | -252.56 | 23333.77 |
891 | 2022.12.05 20:17 | sell | 446 | 0.80 | 91.453 | 0.000 | 0.000 | ||
892 | 2022.12.06 01:06 | sell | 447 | 0.72 | 91.680 | 0.000 | 0.000 | ||
893 | 2022.12.06 02:28 | sell | 448 | 0.64 | 91.901 | 0.000 | 0.000 | ||
894 | 2022.12.06 03:34 | sell | 449 | 0.58 | 92.122 | 0.000 | 0.000 | ||
895 | 2022.12.06 11:46 | close | 449 | 0.58 | 91.732 | 0.000 | 0.000 | 152.09 | 23485.86 |
896 | 2022.12.06 11:46 | close | 448 | 0.64 | 91.732 | 0.000 | 0.000 | 72.72 | 23558.58 |
897 | 2022.12.06 11:46 | close | 447 | 0.72 | 91.732 | 0.000 | 0.000 | -25.17 | 23533.41 |
898 | 2022.12.06 11:46 | close | 446 | 0.80 | 91.732 | 0.000 | 0.000 | -155.20 | 23378.21 |
899 | 2022.12.06 11:46 | buy | 450 | 0.80 | 91.732 | 0.000 | 0.000 | ||
900 | 2022.12.06 15:30 | buy | 451 | 0.72 | 91.541 | 0.000 | 0.000 | ||
901 | 2022.12.06 16:32 | close | 451 | 0.72 | 91.682 | 0.000 | 0.000 | 68.28 | 23446.49 |
902 | 2022.12.06 16:32 | close | 450 | 0.80 | 91.682 | 0.000 | 0.000 | -26.91 | 23419.58 |
903 | 2022.12.06 16:32 | sell | 452 | 0.80 | 91.682 | 0.000 | 0.000 | ||
904 | 2022.12.06 17:17 | close | 452 | 0.80 | 91.484 | 0.000 | 0.000 | 106.51 | 23526.09 |
905 | 2022.12.06 17:17 | sell | 453 | 0.80 | 91.454 | 0.000 | 0.000 | ||
906 | 2022.12.06 21:55 | sell | 454 | 0.72 | 91.681 | 0.000 | 0.000 | ||
907 | 2022.12.06 22:04 | close | 454 | 0.72 | 91.518 | 0.000 | 0.000 | 78.91 | 23605.00 |
908 | 2022.12.06 22:04 | close | 453 | 0.80 | 91.518 | 0.000 | 0.000 | -34.43 | 23570.57 |
909 | 2022.12.06 22:04 | sell | 455 | 0.80 | 91.488 | 0.000 | 0.000 | ||
910 | 2022.12.07 00:24 | sell | 456 | 0.72 | 91.710 | 0.000 | 0.000 | ||
911 | 2022.12.07 01:15 | sell | 457 | 0.64 | 91.931 | 0.000 | 0.000 | ||
912 | 2022.12.08 12:28 | sell | 458 | 0.58 | 92.155 | 0.000 | 0.000 | ||
913 | 2022.12.08 13:50 | sell | 459 | 0.52 | 92.376 | 0.000 | 0.000 | ||
914 | 2022.12.09 00:01 | sell | 460 | 0.47 | 92.596 | 0.000 | 0.000 | ||
915 | 2022.12.09 13:30 | close | 460 | 0.47 | 91.903 | 0.000 | 0.000 | 219.00 | 23789.57 |
916 | 2022.12.09 13:30 | close | 459 | 0.52 | 91.903 | 0.000 | 0.000 | 162.06 | 23951.64 |
917 | 2022.12.09 13:30 | close | 458 | 0.58 | 91.903 | 0.000 | 0.000 | 94.57 | 24046.21 |
918 | 2022.12.09 13:30 | close | 457 | 0.64 | 91.903 | 0.000 | 0.000 | -4.32 | 24041.88 |
919 | 2022.12.09 13:30 | close | 456 | 0.72 | 91.903 | 0.000 | 0.000 | -111.86 | 23930.02 |
920 | 2022.12.09 13:30 | close | 455 | 0.80 | 91.903 | 0.000 | 0.000 | -248.82 | 23681.20 |
921 | 2022.12.09 13:30 | sell | 461 | 0.80 | 91.873 | 0.000 | 0.000 | ||
922 | 2022.12.09 13:30 | sell | 462 | 0.72 | 92.109 | 0.000 | 0.000 | ||
923 | 2022.12.09 13:30 | sell | 463 | 0.64 | 92.333 | 0.000 | 0.000 | ||
924 | 2022.12.09 15:05 | sell | 464 | 0.58 | 92.553 | 0.000 | 0.000 | ||
925 | 2022.12.09 15:40 | sell | 465 | 0.52 | 92.774 | 0.000 | 0.000 | ||
926 | 2022.12.13 00:13 | sell | 466 | 0.47 | 92.995 | 0.000 | 0.000 | ||
927 | 2022.12.13 08:13 | sell | 467 | 0.42 | 93.217 | 0.000 | 0.000 | ||
928 | 2022.12.15 11:59 | close | 467 | 0.42 | 92.388 | 0.000 | 0.000 | 223.38 | 23904.58 |
929 | 2022.12.15 11:59 | close | 466 | 0.47 | 92.388 | 0.000 | 0.000 | 179.81 | 24084.38 |
930 | 2022.12.15 11:59 | close | 465 | 0.52 | 92.388 | 0.000 | 0.000 | 115.02 | 24199.40 |
931 | 2022.12.15 11:59 | close | 464 | 0.58 | 92.388 | 0.000 | 0.000 | 42.09 | 24241.49 |
932 | 2022.12.15 11:59 | close | 463 | 0.64 | 92.388 | 0.000 | 0.000 | -48.22 | 24193.27 |
933 | 2022.12.15 11:59 | close | 462 | 0.72 | 92.388 | 0.000 | 0.000 | -162.70 | 24030.57 |
934 | 2022.12.15 11:59 | close | 461 | 0.80 | 92.388 | 0.000 | 0.000 | -307.73 | 23722.84 |
935 | 2022.12.15 11:59 | sell | 468 | 0.80 | 92.358 | 0.000 | 0.000 | ||
936 | 2022.12.16 01:19 | close | 468 | 0.80 | 92.168 | 0.000 | 0.000 | 97.08 | 23819.92 |
937 | 2022.12.16 01:19 | sell | 469 | 0.80 | 92.138 | 0.000 | 0.000 | ||
938 | 2022.12.16 07:50 | close | 469 | 0.80 | 91.948 | 0.000 | 0.000 | 102.20 | 23922.12 |
939 | 2022.12.16 07:50 | sell | 470 | 0.80 | 91.918 | 0.000 | 0.000 | ||
940 | 2022.12.16 08:20 | close | 470 | 0.80 | 91.727 | 0.000 | 0.000 | 102.74 | 24024.86 |
941 | 2022.12.16 08:20 | sell | 471 | 0.80 | 91.697 | 0.000 | 0.000 | ||
942 | 2022.12.16 15:27 | close | 471 | 0.80 | 91.505 | 0.000 | 0.000 | 103.28 | 24128.14 |
943 | 2022.12.16 15:27 | sell | 472 | 0.80 | 91.475 | 0.000 | 0.000 | ||
944 | 2022.12.16 15:54 | close | 472 | 0.80 | 91.285 | 0.000 | 0.000 | 102.20 | 24230.34 |
945 | 2022.12.16 15:54 | sell | 473 | 0.80 | 91.255 | 0.000 | 0.000 | ||
946 | 2022.12.16 16:18 | sell | 474 | 0.72 | 91.475 | 0.000 | 0.000 | ||
947 | 2022.12.16 19:30 | close | 474 | 0.72 | 91.319 | 0.000 | 0.000 | 75.52 | 24305.86 |
948 | 2022.12.16 19:30 | close | 473 | 0.80 | 91.319 | 0.000 | 0.000 | -34.43 | 24271.43 |
949 | 2022.12.16 19:30 | sell | 475 | 0.80 | 91.289 | 0.000 | 0.000 | ||
950 | 2022.12.18 22:04 | close | 475 | 0.80 | 91.080 | 0.000 | 0.000 | 112.43 | 24383.86 |
951 | 2022.12.18 22:04 | sell | 476 | 0.80 | 91.050 | 0.000 | 0.000 | ||
952 | 2022.12.18 22:11 | sell | 477 | 0.72 | 91.270 | 0.000 | 0.000 | ||
953 | 2022.12.18 22:32 | close | 477 | 0.72 | 91.104 | 0.000 | 0.000 | 80.37 | 24464.23 |
954 | 2022.12.18 22:32 | close | 476 | 0.80 | 91.104 | 0.000 | 0.000 | -29.04 | 24435.19 |
955 | 2022.12.18 22:32 | sell | 478 | 0.80 | 91.074 | 0.000 | 0.000 | ||
956 | 2022.12.18 23:02 | sell | 479 | 0.72 | 91.295 | 0.000 | 0.000 | ||
957 | 2022.12.19 00:48 | close | 479 | 0.72 | 91.130 | 0.000 | 0.000 | 75.28 | 24510.47 |
958 | 2022.12.19 00:48 | close | 478 | 0.80 | 91.130 | 0.000 | 0.000 | -35.24 | 24475.23 |
959 | 2022.12.19 00:48 | sell | 480 | 0.80 | 91.100 | 0.000 | 0.000 | ||
960 | 2022.12.19 01:16 | sell | 481 | 0.72 | 91.321 | 0.000 | 0.000 | ||
961 | 2022.12.19 06:34 | close | 481 | 0.72 | 91.156 | 0.000 | 0.000 | 79.88 | 24555.11 |
962 | 2022.12.19 06:34 | close | 480 | 0.80 | 91.156 | 0.000 | 0.000 | -30.13 | 24524.98 |
963 | 2022.12.19 06:34 | sell | 482 | 0.80 | 91.126 | 0.000 | 0.000 | ||
964 | 2022.12.19 08:31 | sell | 483 | 0.72 | 91.346 | 0.000 | 0.000 | ||
965 | 2022.12.19 12:35 | sell | 484 | 0.64 | 91.566 | 0.000 | 0.000 | ||
966 | 2022.12.19 14:01 | sell | 485 | 0.58 | 91.786 | 0.000 | 0.000 | ||
967 | 2022.12.20 01:09 | sell | 486 | 0.52 | 92.006 | 0.000 | 0.000 | ||
968 | 2022.12.20 03:02 | close | 486 | 0.52 | 91.481 | 0.000 | 0.000 | 183.57 | 24708.55 |
969 | 2022.12.20 03:02 | close | 485 | 0.58 | 91.481 | 0.000 | 0.000 | 115.23 | 24823.78 |
970 | 2022.12.20 03:02 | close | 484 | 0.64 | 91.481 | 0.000 | 0.000 | 32.49 | 24856.27 |
971 | 2022.12.20 03:02 | close | 483 | 0.72 | 91.481 | 0.000 | 0.000 | -69.96 | 24786.30 |
972 | 2022.12.20 03:02 | close | 482 | 0.80 | 91.481 | 0.000 | 0.000 | -196.08 | 24590.23 |
973 | 2022.12.20 03:02 | buy | 487 | 0.80 | 91.481 | 0.000 | 0.000 | ||
974 | 2022.12.20 03:02 | buy | 488 | 0.72 | 91.278 | 0.000 | 0.000 | ||
975 | 2022.12.20 03:02 | buy | 489 | 0.64 | 91.087 | 0.000 | 0.000 | ||
976 | 2022.12.20 03:04 | buy | 490 | 0.58 | 90.895 | 0.000 | 0.000 | ||
977 | 2022.12.20 03:05 | buy | 491 | 0.52 | 90.704 | 0.000 | 0.000 | ||
978 | 2022.12.20 03:05 | buy | 492 | 0.47 | 90.477 | 0.000 | 0.000 | ||
979 | 2022.12.20 03:12 | buy | 493 | 0.42 | 90.286 | 0.000 | 0.000 | ||
980 | 2022.12.20 03:14 | buy | 494 | 0.38 | 90.095 | 0.000 | 0.000 | ||
981 | 2022.12.20 03:14 | buy | 495 | 0.34 | 89.903 | 0.000 | 0.000 | ||
982 | 2022.12.20 03:14 | buy | 496 | 0.30 | 89.709 | 0.000 | 0.000 | ||
983 | 2022.12.20 03:16 | buy | 497 | 0.27 | 89.518 | 0.000 | 0.000 | ||
984 | 2022.12.20 03:32 | buy | 498 | 0.25 | 89.327 | 0.000 | 0.000 | ||
985 | 2022.12.20 03:46 | buy | 499 | 0.22 | 89.137 | 0.000 | 0.000 | ||
986 | 2022.12.20 03:47 | buy | 500 | 0.20 | 88.947 | 0.000 | 0.000 | ||
987 | 2022.12.20 04:06 | buy | 501 | 0.18 | 88.755 | 0.000 | 0.000 | ||
988 | 2022.12.20 04:40 | buy | 502 | 0.16 | 88.565 | 0.000 | 0.000 | ||
989 | 2022.12.20 05:36 | buy | 503 | 0.14 | 88.375 | 0.000 | 0.000 | ||
990 | 2022.12.20 06:02 | buy | 504 | 0.13 | 88.180 | 0.000 | 0.000 | ||
991 | 2022.12.20 13:13 | buy | 505 | 0.12 | 87.989 | 0.000 | 0.000 | ||
992 | 2022.12.20 15:52 | buy | 506 | 0.10 | 87.799 | 0.000 | 0.000 | ||
993 | 2022.12.20 15:59 | buy | 507 | 0.09 | 87.609 | 0.000 | 0.000 | ||
994 | 2022.12.20 16:12 | buy | 508 | 0.08 | 87.418 | 0.000 | 0.000 | ||
995 | 2022.12.20 17:07 | buy | 509 | 0.07 | 87.228 | 0.000 | 0.000 | ||
996 | 2022.12.27 08:50 | close | 509 | 0.07 | 90.130 | 0.000 | 0.000 | 138.89 | 24729.12 |
997 | 2022.12.27 08:50 | close | 508 | 0.08 | 90.130 | 0.000 | 0.000 | 148.51 | 24877.63 |
998 | 2022.12.27 08:50 | close | 507 | 0.09 | 90.130 | 0.000 | 0.000 | 155.52 | 25033.15 |
999 | 2022.12.27 08:50 | close | 506 | 0.10 | 90.130 | 0.000 | 0.000 | 160.01 | 25193.16 |
1000 | 2022.12.27 08:50 | close | 505 | 0.12 | 90.130 | 0.000 | 0.000 | 176.68 | 25369.84 |
1001 | 2022.12.27 08:50 | close | 504 | 0.13 | 90.130 | 0.000 | 0.000 | 174.70 | 25544.55 |
1002 | 2022.12.27 08:50 | close | 503 | 0.14 | 90.130 | 0.000 | 0.000 | 169.78 | 25714.33 |
1003 | 2022.12.27 08:50 | close | 502 | 0.16 | 90.130 | 0.000 | 0.000 | 173.59 | 25887.92 |
1004 | 2022.12.27 08:50 | close | 501 | 0.18 | 90.130 | 0.000 | 0.000 | 172.29 | 26060.21 |
1005 | 2022.12.27 08:50 | close | 500 | 0.20 | 90.130 | 0.000 | 0.000 | 165.61 | 26225.82 |
1006 | 2022.12.27 08:50 | close | 499 | 0.22 | 90.130 | 0.000 | 0.000 | 154.06 | 26379.88 |
1007 | 2022.12.27 08:50 | close | 498 | 0.25 | 90.130 | 0.000 | 0.000 | 143.11 | 26522.98 |
1008 | 2022.12.27 08:50 | close | 497 | 0.27 | 90.130 | 0.000 | 0.000 | 119.87 | 26642.85 |
1009 | 2022.12.27 08:50 | close | 496 | 0.30 | 90.130 | 0.000 | 0.000 | 94.65 | 26737.51 |
1010 | 2022.12.27 08:50 | close | 495 | 0.34 | 90.130 | 0.000 | 0.000 | 62.91 | 26800.41 |
1011 | 2022.12.27 08:50 | close | 494 | 0.38 | 90.130 | 0.000 | 0.000 | 21.23 | 26821.64 |
1012 | 2022.12.27 08:50 | close | 493 | 0.42 | 90.130 | 0.000 | 0.000 | -30.49 | 26791.16 |
1013 | 2022.12.27 08:50 | close | 492 | 0.47 | 90.130 | 0.000 | 0.000 | -94.49 | 26696.67 |
1014 | 2022.12.27 08:50 | close | 491 | 0.52 | 90.130 | 0.000 | 0.000 | -183.93 | 26512.73 |
1015 | 2022.12.27 08:50 | close | 490 | 0.58 | 90.130 | 0.000 | 0.000 | -279.67 | 26233.06 |
1016 | 2022.12.27 08:50 | close | 489 | 0.64 | 90.130 | 0.000 | 0.000 | -391.25 | 25841.81 |
1017 | 2022.12.27 08:50 | close | 488 | 0.72 | 90.130 | 0.000 | 0.000 | -532.65 | 25309.16 |
1018 | 2022.12.27 08:50 | close | 487 | 0.80 | 90.130 | 0.000 | 0.000 | -701.06 | 24608.10 |
1019 | 2022.12.27 08:50 | buy | 510 | 0.80 | 90.160 | 0.000 | 0.000 | ||
1020 | 2022.12.27 10:18 | buy | 511 | 0.72 | 89.967 | 0.000 | 0.000 | ||
1021 | 2022.12.27 12:14 | buy | 512 | 0.64 | 89.776 | 0.000 | 0.000 | ||
1022 | 2022.12.27 15:12 | close | 512 | 0.64 | 90.012 | 0.000 | 0.000 | 101.59 | 24709.69 |
1023 | 2022.12.27 15:12 | close | 511 | 0.72 | 90.012 | 0.000 | 0.000 | 21.79 | 24731.48 |
1024 | 2022.12.27 15:12 | close | 510 | 0.80 | 90.012 | 0.000 | 0.000 | -79.64 | 24651.84 |
1025 | 2022.12.27 15:12 | buy | 513 | 0.80 | 90.042 | 0.000 | 0.000 | ||
1026 | 2022.12.27 19:20 | buy | 514 | 0.72 | 89.852 | 0.000 | 0.000 | ||
1027 | 2022.12.27 22:09 | buy | 515 | 0.64 | 89.655 | 0.000 | 0.000 | ||
1028 | 2022.12.28 00:03 | close | 515 | 0.64 | 89.886 | 0.000 | 0.000 | 102.40 | 24754.24 |
1029 | 2022.12.28 00:03 | close | 514 | 0.72 | 89.886 | 0.000 | 0.000 | 19.79 | 24774.02 |
1030 | 2022.12.28 00:03 | close | 513 | 0.80 | 89.886 | 0.000 | 0.000 | -80.23 | 24693.79 |
1031 | 2022.12.28 00:03 | sell | 516 | 0.80 | 89.886 | 0.000 | 0.000 | ||
1032 | 2022.12.28 01:32 | sell | 517 | 0.72 | 90.106 | 0.000 | 0.000 | ||
1033 | 2022.12.28 02:20 | sell | 518 | 0.64 | 90.329 | 0.000 | 0.000 | ||
1034 | 2022.12.28 03:37 | sell | 519 | 0.58 | 90.549 | 0.000 | 0.000 | ||
1035 | 2022.12.28 08:30 | sell | 520 | 0.52 | 90.772 | 0.000 | 0.000 | ||
1036 | 2022.12.28 14:58 | sell | 521 | 0.47 | 90.995 | 0.000 | 0.000 | ||
1037 | 2022.12.29 01:07 | close | 521 | 0.47 | 90.326 | 0.000 | 0.000 | 202.40 | 24896.19 |
1038 | 2022.12.29 01:07 | close | 520 | 0.52 | 90.326 | 0.000 | 0.000 | 145.96 | 25042.15 |
1039 | 2022.12.29 01:07 | close | 519 | 0.58 | 90.326 | 0.000 | 0.000 | 75.84 | 25118.00 |
1040 | 2022.12.29 01:07 | close | 518 | 0.64 | 90.326 | 0.000 | 0.000 | -10.99 | 25107.01 |
1041 | 2022.12.29 01:07 | close | 517 | 0.72 | 90.326 | 0.000 | 0.000 | -120.32 | 24986.68 |
1042 | 2022.12.29 01:07 | close | 516 | 0.80 | 90.326 | 0.000 | 0.000 | -252.04 | 24734.64 |
1043 | 2022.12.29 01:07 | sell | 522 | 0.80 | 90.296 | 0.000 | 0.000 | ||
1044 | 2022.12.29 02:28 | close | 522 | 0.80 | 90.106 | 0.000 | 0.000 | 102.21 | 24836.85 |
1045 | 2022.12.29 02:28 | sell | 523 | 0.80 | 90.076 | 0.000 | 0.000 | ||
1046 | 2022.12.29 03:52 | sell | 524 | 0.72 | 90.296 | 0.000 | 0.000 | ||
1047 | 2022.12.29 05:58 | close | 524 | 0.72 | 90.141 | 0.000 | 0.000 | 75.04 | 24911.89 |
1048 | 2022.12.29 05:58 | close | 523 | 0.80 | 90.141 | 0.000 | 0.000 | -34.96 | 24876.93 |
1049 | 2022.12.29 05:58 | sell | 525 | 0.80 | 90.111 | 0.000 | 0.000 | ||
1050 | 2022.12.29 08:53 | close | 525 | 0.80 | 89.921 | 0.000 | 0.000 | 102.20 | 24979.13 |
1051 | 2022.12.29 08:53 | sell | 526 | 0.80 | 89.891 | 0.000 | 0.000 | ||
1052 | 2022.12.29 13:05 | close | 526 | 0.80 | 89.701 | 0.000 | 0.000 | 102.20 | 25081.33 |
1053 | 2022.12.29 13:05 | sell | 527 | 0.80 | 89.671 | 0.000 | 0.000 | ||
1054 | 2022.12.29 14:34 | sell | 528 | 0.72 | 89.891 | 0.000 | 0.000 | ||
1055 | 2022.12.29 15:56 | sell | 529 | 0.64 | 90.111 | 0.000 | 0.000 | ||
1056 | 2022.12.30 00:15 | close | 529 | 0.64 | 89.836 | 0.000 | 0.000 | 114.26 | 25195.59 |
1057 | 2022.12.30 00:15 | close | 528 | 0.72 | 89.836 | 0.000 | 0.000 | 22.03 | 25217.61 |
1058 | 2022.12.30 00:15 | close | 527 | 0.80 | 89.836 | 0.000 | 0.000 | -93.88 | 25123.74 |
1059 | 2022.12.30 00:15 | sell | 530 | 0.80 | 89.806 | 0.000 | 0.000 | ||
1060 | 2022.12.30 00:54 | close | 530 | 0.80 | 89.613 | 0.000 | 0.000 | 103.82 | 25227.56 |
1061 | 2022.12.30 00:54 | sell | 531 | 0.80 | 89.583 | 0.000 | 0.000 | ||
1062 | 2022.12.30 02:57 | sell | 532 | 0.72 | 89.804 | 0.000 | 0.000 | ||
1063 | 2022.12.30 07:46 | close | 532 | 0.72 | 89.646 | 0.000 | 0.000 | 76.49 | 25304.05 |
1064 | 2022.12.30 07:46 | close | 531 | 0.80 | 89.646 | 0.000 | 0.000 | -33.89 | 25270.16 |
1065 | 2022.12.30 07:46 | sell | 533 | 0.80 | 89.616 | 0.000 | 0.000 | ||
1066 | 2022.12.30 15:08 | close | 533 | 0.80 | 89.425 | 0.000 | 0.000 | 102.74 | 25372.90 |
1067 | 2022.12.30 15:08 | sell | 534 | 0.80 | 89.395 | 0.000 | 0.000 | ||
1068 | 2022.12.30 15:53 | sell | 535 | 0.72 | 89.618 | 0.000 | 0.000 | ||
1069 | 2022.12.30 16:01 | close | 535 | 0.72 | 89.460 | 0.000 | 0.000 | 76.49 | 25449.39 |
1070 | 2022.12.30 16:01 | close | 534 | 0.80 | 89.460 | 0.000 | 0.000 | -34.97 | 25414.42 |
1071 | 2022.12.30 16:01 | sell | 536 | 0.80 | 89.430 | 0.000 | 0.000 | ||
1072 | 2022.12.30 16:38 | sell | 537 | 0.72 | 89.651 | 0.000 | 0.000 | ||
1073 | 2022.12.30 17:30 | close | 537 | 0.72 | 89.495 | 0.000 | 0.000 | 75.53 | 25489.95 |
1074 | 2022.12.30 17:30 | close | 536 | 0.80 | 89.495 | 0.000 | 0.000 | -34.97 | 25454.98 |
1075 | 2022.12.30 17:30 | sell | 538 | 0.80 | 89.465 | 0.000 | 0.000 | ||
1076 | 2022.12.30 18:04 | close | 538 | 0.80 | 89.275 | 0.000 | 0.000 | 102.21 | 25557.19 |
1077 | 2022.12.30 18:04 | sell | 539 | 0.80 | 89.245 | 0.000 | 0.000 | ||
1078 | 2022.12.30 18:54 | close | 539 | 0.80 | 89.047 | 0.000 | 0.000 | 106.51 | 25663.70 |
1079 | 2022.12.30 18:54 | sell | 540 | 0.80 | 89.017 | 0.000 | 0.000 | ||
1080 | 2022.12.30 19:45 | sell | 541 | 0.72 | 89.240 | 0.000 | 0.000 | ||
1081 | 2023.01.01 22:31 | close | 541 | 0.72 | 88.847 | 0.000 | 0.000 | 190.26 | 25853.96 |
1082 | 2023.01.01 22:31 | close | 540 | 0.80 | 88.847 | 0.000 | 0.000 | 91.44 | 25945.40 |
1083 | 2023.01.01 22:31 | sell | 542 | 0.80 | 88.817 | 0.000 | 0.000 | ||
1084 | 2023.01.01 23:37 | sell | 543 | 0.72 | 89.098 | 0.000 | 0.000 | ||
1085 | 2023.01.02 10:36 | close | 543 | 0.72 | 88.898 | 0.000 | 0.000 | 92.23 | 26037.62 |
1086 | 2023.01.02 10:36 | close | 542 | 0.80 | 88.898 | 0.000 | 0.000 | -48.69 | 25988.94 |
1087 | 2023.01.02 10:36 | sell | 544 | 0.80 | 88.868 | 0.000 | 0.000 | ||
1088 | 2023.01.02 14:58 | sell | 545 | 0.72 | 89.090 | 0.000 | 0.000 | ||
1089 | 2023.01.02 20:56 | close | 545 | 0.72 | 88.823 | 0.000 | 0.000 | 129.26 | 26118.20 |
1090 | 2023.01.02 20:56 | close | 544 | 0.80 | 88.823 | 0.000 | 0.000 | 24.20 | 26142.40 |
1091 | 2023.01.02 20:56 | sell | 546 | 0.80 | 88.793 | 0.000 | 0.000 | ||
1092 | 2023.01.02 23:14 | sell | 547 | 0.72 | 89.014 | 0.000 | 0.000 | ||
1093 | 2023.01.02 23:17 | sell | 548 | 0.64 | 89.235 | 0.000 | 0.000 | ||
1094 | 2023.01.02 23:49 | close | 548 | 0.64 | 88.970 | 0.000 | 0.000 | 114.03 | 26256.43 |
1095 | 2023.01.02 23:49 | close | 547 | 0.72 | 88.970 | 0.000 | 0.000 | 21.30 | 26277.73 |
1096 | 2023.01.02 23:49 | close | 546 | 0.80 | 88.970 | 0.000 | 0.000 | -95.21 | 26182.52 |
1097 | 2023.01.02 23:49 | buy | 549 | 0.80 | 88.970 | 0.000 | 0.000 | ||
1098 | 2023.01.03 00:55 | buy | 550 | 0.72 | 88.779 | 0.000 | 0.000 | ||
1099 | 2023.01.03 01:13 | buy | 551 | 0.64 | 88.571 | 0.000 | 0.000 | ||
1100 | 2023.01.03 01:16 | buy | 552 | 0.58 | 88.381 | 0.000 | 0.000 | ||
1101 | 2023.01.03 01:29 | buy | 553 | 0.52 | 88.189 | 0.000 | 0.000 | ||
1102 | 2023.01.03 03:42 | close | 553 | 0.52 | 88.637 | 0.000 | 0.000 | 156.68 | 26339.20 |
1103 | 2023.01.03 03:42 | close | 552 | 0.58 | 88.637 | 0.000 | 0.000 | 99.87 | 26439.07 |
1104 | 2023.01.03 03:42 | close | 551 | 0.64 | 88.637 | 0.000 | 0.000 | 28.41 | 26467.48 |
1105 | 2023.01.03 03:42 | close | 550 | 0.72 | 88.637 | 0.000 | 0.000 | -68.76 | 26398.72 |
1106 | 2023.01.03 03:42 | close | 549 | 0.80 | 88.637 | 0.000 | 0.000 | -175.48 | 26223.23 |
1107 | 2023.01.03 03:42 | sell | 554 | 0.80 | 88.637 | 0.000 | 0.000 | ||
1108 | 2023.01.03 04:12 | close | 554 | 0.80 | 88.447 | 0.000 | 0.000 | 102.20 | 26325.43 |
1109 | 2023.01.03 04:12 | sell | 555 | 0.80 | 88.417 | 0.000 | 0.000 | ||
1110 | 2023.01.03 05:36 | close | 555 | 0.80 | 88.227 | 0.000 | 0.000 | 102.20 | 26427.63 |
1111 | 2023.01.03 05:36 | sell | 556 | 0.80 | 88.197 | 0.000 | 0.000 | ||
1112 | 2023.01.03 07:24 | sell | 557 | 0.72 | 88.421 | 0.000 | 0.000 | ||
1113 | 2023.01.03 08:05 | close | 557 | 0.72 | 88.260 | 0.000 | 0.000 | 77.94 | 26505.57 |
1114 | 2023.01.03 08:05 | close | 556 | 0.80 | 88.260 | 0.000 | 0.000 | -33.89 | 26471.68 |
1115 | 2023.01.03 08:05 | sell | 558 | 0.80 | 88.230 | 0.000 | 0.000 | ||
1116 | 2023.01.03 08:22 | close | 558 | 0.80 | 88.040 | 0.000 | 0.000 | 102.20 | 26573.88 |
1117 | 2023.01.03 08:22 | sell | 559 | 0.80 | 88.010 | 0.000 | 0.000 | ||
1118 | 2023.01.03 08:55 | close | 559 | 0.80 | 87.819 | 0.000 | 0.000 | 102.74 | 26676.62 |
1119 | 2023.01.03 08:55 | sell | 560 | 0.80 | 87.789 | 0.000 | 0.000 | ||
1120 | 2023.01.03 09:05 | close | 560 | 0.80 | 87.599 | 0.000 | 0.000 | 102.20 | 26778.82 |
1121 | 2023.01.03 09:05 | sell | 561 | 0.80 | 87.569 | 0.000 | 0.000 | ||
1122 | 2023.01.03 12:04 | sell | 562 | 0.72 | 87.793 | 0.000 | 0.000 | ||
1123 | 2023.01.03 13:34 | sell | 563 | 0.64 | 88.013 | 0.000 | 0.000 | ||
1124 | 2023.01.03 15:40 | sell | 564 | 0.58 | 88.233 | 0.000 | 0.000 | ||
1125 | 2023.01.04 01:13 | sell | 565 | 0.52 | 88.453 | 0.000 | 0.000 | ||
1126 | 2023.01.04 04:02 | sell | 566 | 0.47 | 88.673 | 0.000 | 0.000 | ||
1127 | 2023.01.04 04:57 | sell | 567 | 0.42 | 88.893 | 0.000 | 0.000 | ||
1128 | 2023.01.04 04:58 | sell | 568 | 0.38 | 89.113 | 0.000 | 0.000 | ||
1129 | 2023.01.04 08:15 | sell | 569 | 0.34 | 89.334 | 0.000 | 0.000 | ||
1130 | 2023.01.04 08:49 | sell | 570 | 0.30 | 89.557 | 0.000 | 0.000 | ||
1131 | 2023.01.04 12:13 | sell | 571 | 0.27 | 89.777 | 0.000 | 0.000 | ||
1132 | 2023.01.04 14:21 | sell | 572 | 0.25 | 89.997 | 0.000 | 0.000 | ||
1133 | 2023.01.04 15:20 | sell | 573 | 0.22 | 90.219 | 0.000 | 0.000 | ||
1134 | 2023.01.04 15:55 | sell | 574 | 0.20 | 90.439 | 0.000 | 0.000 | ||
1135 | 2023.01.04 17:26 | sell | 575 | 0.18 | 90.661 | 0.000 | 0.000 | ||
1136 | 2023.01.05 13:15 | sell | 576 | 0.16 | 90.889 | 0.000 | 0.000 | ||
1137 | 2023.01.09 04:26 | sell | 577 | 0.14 | 91.109 | 0.000 | 0.000 | ||
1138 | 2023.01.09 05:08 | sell | 578 | 0.13 | 91.329 | 0.000 | 0.000 | ||
1139 | 2023.01.09 08:07 | sell | 579 | 0.12 | 91.549 | 0.000 | 0.000 | ||
1140 | 2023.01.09 09:39 | sell | 580 | 0.10 | 91.769 | 0.000 | 0.000 | ||
1141 | 2023.01.13 13:52 | close | 580 | 0.10 | 88.825 | 0.000 | 0.000 | 194.12 | 26972.94 |
1142 | 2023.01.13 13:52 | close | 579 | 0.12 | 88.825 | 0.000 | 0.000 | 215.20 | 27188.14 |
1143 | 2023.01.13 13:52 | close | 578 | 0.13 | 88.825 | 0.000 | 0.000 | 213.89 | 27402.03 |
1144 | 2023.01.13 13:52 | close | 577 | 0.14 | 88.825 | 0.000 | 0.000 | 209.64 | 27611.67 |
1145 | 2023.01.13 13:52 | close | 576 | 0.16 | 88.825 | 0.000 | 0.000 | 213.86 | 27825.53 |
1146 | 2023.01.13 13:52 | close | 575 | 0.18 | 88.825 | 0.000 | 0.000 | 209.55 | 28035.08 |
1147 | 2023.01.13 13:52 | close | 574 | 0.20 | 88.825 | 0.000 | 0.000 | 202.98 | 28238.06 |
1148 | 2023.01.13 13:52 | close | 573 | 0.22 | 88.825 | 0.000 | 0.000 | 190.74 | 28428.80 |
1149 | 2023.01.13 13:52 | close | 572 | 0.25 | 88.825 | 0.000 | 0.000 | 179.43 | 28608.23 |
1150 | 2023.01.13 13:52 | close | 571 | 0.27 | 88.825 | 0.000 | 0.000 | 153.83 | 28762.07 |
1151 | 2023.01.13 13:52 | close | 570 | 0.30 | 88.825 | 0.000 | 0.000 | 126.55 | 28888.62 |
1152 | 2023.01.13 13:52 | close | 569 | 0.34 | 88.825 | 0.000 | 0.000 | 92.44 | 28981.06 |
1153 | 2023.01.13 13:52 | close | 568 | 0.38 | 88.825 | 0.000 | 0.000 | 46.86 | 29027.91 |
1154 | 2023.01.13 13:52 | close | 567 | 0.42 | 88.825 | 0.000 | 0.000 | -10.35 | 29017.57 |
1155 | 2023.01.13 13:52 | close | 566 | 0.47 | 88.825 | 0.000 | 0.000 | -81.11 | 28936.46 |
1156 | 2023.01.13 13:52 | close | 565 | 0.52 | 88.825 | 0.000 | 0.000 | -166.65 | 28769.81 |
1157 | 2023.01.13 13:52 | close | 564 | 0.58 | 88.825 | 0.000 | 0.000 | -275.39 | 28494.41 |
1158 | 2023.01.13 13:52 | close | 563 | 0.64 | 88.825 | 0.000 | 0.000 | -398.56 | 28095.85 |
1159 | 2023.01.13 13:52 | close | 562 | 0.72 | 88.825 | 0.000 | 0.000 | -554.88 | 27540.97 |
1160 | 2023.01.13 13:52 | close | 561 | 0.80 | 88.825 | 0.000 | 0.000 | -737.02 | 26803.95 |
1161 | 2023.01.13 13:52 | sell | 581 | 0.80 | 88.795 | 0.000 | 0.000 | ||
1162 | 2023.01.13 18:41 | sell | 582 | 0.72 | 89.015 | 0.000 | 0.000 | ||
1163 | 2023.01.13 19:57 | sell | 583 | 0.64 | 89.237 | 0.000 | 0.000 | ||
1164 | 2023.01.16 00:30 | sell | 584 | 0.58 | 89.459 | 0.000 | 0.000 | ||
1165 | 2023.01.17 01:11 | sell | 585 | 0.52 | 89.681 | 0.000 | 0.000 | ||
1166 | 2023.01.18 00:53 | sell | 586 | 0.47 | 89.901 | 0.000 | 0.000 | ||
1167 | 2023.01.18 01:16 | sell | 587 | 0.42 | 90.122 | 0.000 | 0.000 | ||
1168 | 2023.01.18 02:40 | sell | 588 | 0.38 | 90.356 | 0.000 | 0.000 | ||
1169 | 2023.01.18 02:40 | sell | 589 | 0.34 | 90.581 | 0.000 | 0.000 | ||
1170 | 2023.01.18 02:40 | sell | 590 | 0.30 | 90.812 | 0.000 | 0.000 | ||
1171 | 2023.01.18 02:41 | sell | 591 | 0.27 | 91.036 | 0.000 | 0.000 | ||
1172 | 2023.01.18 02:46 | sell | 592 | 0.25 | 91.257 | 0.000 | 0.000 | ||
1173 | 2023.01.18 03:17 | sell | 593 | 0.22 | 91.478 | 0.000 | 0.000 | ||
1174 | 2023.01.18 04:02 | sell | 594 | 0.20 | 91.701 | 0.000 | 0.000 | ||
1175 | 2023.01.18 16:22 | close | 594 | 0.20 | 89.845 | 0.000 | 0.000 | 249.59 | 27053.54 |
1176 | 2023.01.18 16:22 | close | 593 | 0.22 | 89.845 | 0.000 | 0.000 | 241.57 | 27295.11 |
1177 | 2023.01.18 16:22 | close | 592 | 0.25 | 89.845 | 0.000 | 0.000 | 237.36 | 27532.47 |
1178 | 2023.01.18 16:22 | close | 591 | 0.27 | 89.845 | 0.000 | 0.000 | 216.22 | 27748.69 |
1179 | 2023.01.18 16:22 | close | 590 | 0.30 | 89.845 | 0.000 | 0.000 | 195.07 | 27943.76 |
1180 | 2023.01.18 16:22 | close | 589 | 0.34 | 89.845 | 0.000 | 0.000 | 168.27 | 28112.03 |
1181 | 2023.01.18 16:22 | close | 588 | 0.38 | 89.845 | 0.000 | 0.000 | 130.56 | 28242.59 |
1182 | 2023.01.18 16:22 | close | 587 | 0.42 | 89.845 | 0.000 | 0.000 | 78.22 | 28320.81 |
1183 | 2023.01.18 16:22 | close | 586 | 0.47 | 89.845 | 0.000 | 0.000 | 17.69 | 28338.50 |
1184 | 2023.01.18 16:22 | close | 585 | 0.52 | 89.845 | 0.000 | 0.000 | -60.67 | 28277.84 |
1185 | 2023.01.18 16:22 | close | 584 | 0.58 | 89.845 | 0.000 | 0.000 | -157.96 | 28119.88 |
1186 | 2023.01.18 16:22 | close | 583 | 0.64 | 89.845 | 0.000 | 0.000 | -273.93 | 27845.95 |
1187 | 2023.01.18 16:22 | close | 582 | 0.72 | 89.845 | 0.000 | 0.000 | -415.64 | 27430.30 |
1188 | 2023.01.18 16:22 | close | 581 | 0.80 | 89.845 | 0.000 | 0.000 | -580.16 | 26850.14 |
1189 | 2023.01.18 16:22 | sell | 595 | 0.80 | 89.815 | 0.000 | 0.000 | ||
1190 | 2023.01.18 18:04 | close | 595 | 0.80 | 89.622 | 0.000 | 0.000 | 103.81 | 26953.95 |
1191 | 2023.01.18 18:04 | sell | 596 | 0.80 | 89.592 | 0.000 | 0.000 | ||
1192 | 2023.01.18 18:24 | close | 596 | 0.80 | 89.402 | 0.000 | 0.000 | 102.21 | 27056.16 |
1193 | 2023.01.18 18:24 | sell | 597 | 0.80 | 89.372 | 0.000 | 0.000 | ||
1194 | 2023.01.19 00:02 | close | 597 | 0.80 | 89.176 | 0.000 | 0.000 | 90.09 | 27146.25 |
1195 | 2023.01.19 00:02 | sell | 598 | 0.80 | 89.146 | 0.000 | 0.000 | ||
1196 | 2023.01.19 00:34 | close | 598 | 0.80 | 88.956 | 0.000 | 0.000 | 102.21 | 27248.46 |
1197 | 2023.01.19 00:34 | sell | 599 | 0.80 | 88.926 | 0.000 | 0.000 | ||
1198 | 2023.01.19 00:49 | close | 599 | 0.80 | 88.736 | 0.000 | 0.000 | 102.20 | 27350.66 |
1199 | 2023.01.19 00:49 | sell | 600 | 0.80 | 88.706 | 0.000 | 0.000 | ||
1200 | 2023.01.19 04:11 | close | 600 | 0.80 | 88.516 | 0.000 | 0.000 | 102.20 | 27452.86 |
1201 | 2023.01.19 04:11 | sell | 601 | 0.80 | 88.486 | 0.000 | 0.000 | ||
1202 | 2023.01.19 05:18 | close | 601 | 0.80 | 88.296 | 0.000 | 0.000 | 102.21 | 27555.07 |
1203 | 2023.01.19 05:18 | sell | 602 | 0.80 | 88.266 | 0.000 | 0.000 | ||
1204 | 2023.01.19 08:14 | sell | 603 | 0.72 | 88.487 | 0.000 | 0.000 | ||
1205 | 2023.01.19 09:43 | close | 603 | 0.72 | 88.331 | 0.000 | 0.000 | 75.52 | 27630.59 |
1206 | 2023.01.19 09:43 | close | 602 | 0.80 | 88.331 | 0.000 | 0.000 | -34.96 | 27595.63 |
1207 | 2023.01.19 09:43 | sell | 604 | 0.80 | 88.301 | 0.000 | 0.000 | ||
1208 | 2023.01.19 10:37 | sell | 605 | 0.72 | 88.522 | 0.000 | 0.000 | ||
1209 | 2023.01.19 13:18 | close | 605 | 0.72 | 88.366 | 0.000 | 0.000 | 75.53 | 27671.16 |
1210 | 2023.01.19 13:18 | close | 604 | 0.80 | 88.366 | 0.000 | 0.000 | -34.97 | 27636.19 |
1211 | 2023.01.19 13:18 | sell | 606 | 0.80 | 88.336 | 0.000 | 0.000 | ||
1212 | 2023.01.19 13:30 | sell | 607 | 0.72 | 88.556 | 0.000 | 0.000 | ||
1213 | 2023.01.19 14:30 | sell | 608 | 0.64 | 88.776 | 0.000 | 0.000 | ||
1214 | 2023.01.19 15:50 | close | 608 | 0.64 | 88.512 | 0.000 | 0.000 | 113.61 | 27749.80 |
1215 | 2023.01.19 15:50 | close | 607 | 0.72 | 88.512 | 0.000 | 0.000 | 21.30 | 27771.10 |
1216 | 2023.01.19 15:50 | close | 606 | 0.80 | 88.512 | 0.000 | 0.000 | -94.67 | 27676.43 |
1217 | 2023.01.19 15:50 | sell | 609 | 0.80 | 88.482 | 0.000 | 0.000 | ||
1218 | 2023.01.19 17:14 | sell | 610 | 0.72 | 88.702 | 0.000 | 0.000 | ||
1219 | 2023.01.20 00:20 | sell | 611 | 0.64 | 88.929 | 0.000 | 0.000 | ||
1220 | 2023.01.20 01:51 | sell | 612 | 0.58 | 89.149 | 0.000 | 0.000 | ||
1221 | 2023.01.20 05:23 | sell | 613 | 0.52 | 89.369 | 0.000 | 0.000 | ||
1222 | 2023.01.20 08:41 | sell | 614 | 0.47 | 89.589 | 0.000 | 0.000 | ||
1223 | 2023.01.20 09:28 | sell | 615 | 0.42 | 89.810 | 0.000 | 0.000 | ||
1224 | 2023.01.20 12:31 | sell | 616 | 0.38 | 90.032 | 0.000 | 0.000 | ||
1225 | 2023.01.20 13:50 | sell | 617 | 0.34 | 90.252 | 0.000 | 0.000 | ||
1226 | 2023.01.23 04:28 | sell | 618 | 0.30 | 90.472 | 0.000 | 0.000 | ||
1227 | 2023.01.23 06:29 | sell | 619 | 0.27 | 90.694 | 0.000 | 0.000 | ||
1228 | 2023.01.23 07:21 | sell | 620 | 0.25 | 90.915 | 0.000 | 0.000 | ||
1229 | 2023.01.23 10:55 | sell | 621 | 0.22 | 91.135 | 0.000 | 0.000 | ||
1230 | 2023.01.23 15:42 | sell | 622 | 0.20 | 91.355 | 0.000 | 0.000 | ||
1231 | 2023.01.23 15:55 | sell | 623 | 0.18 | 91.581 | 0.000 | 0.000 | ||
1232 | 2023.01.23 15:58 | sell | 624 | 0.16 | 91.801 | 0.000 | 0.000 | ||
1233 | 2023.01.25 00:30 | sell | 625 | 0.14 | 92.024 | 0.000 | 0.000 | ||
1234 | 2023.01.25 00:31 | sell | 626 | 0.13 | 92.249 | 0.000 | 0.000 | ||
1235 | 2023.01.25 02:36 | sell | 627 | 0.12 | 92.477 | 0.000 | 0.000 | ||
1236 | 2023.01.25 03:52 | sell | 628 | 0.10 | 92.700 | 0.000 | 0.000 | ||
1237 | 2023.02.14 17:34 | sell | 629 | 0.09 | 92.920 | 0.000 | 0.000 | ||
1238 | 2023.03.10 01:13 | close | 629 | 0.09 | 89.424 | 0.000 | 0.000 | 196.59 | 27873.03 |
1239 | 2023.03.10 01:13 | close | 628 | 0.10 | 89.424 | 0.000 | 0.000 | 190.85 | 28063.88 |
1240 | 2023.03.10 01:13 | close | 627 | 0.12 | 89.424 | 0.000 | 0.000 | 211.03 | 28274.90 |
1241 | 2023.03.10 01:13 | close | 626 | 0.13 | 89.424 | 0.000 | 0.000 | 208.68 | 28483.59 |
1242 | 2023.03.10 01:13 | close | 625 | 0.14 | 89.424 | 0.000 | 0.000 | 203.56 | 28687.15 |
1243 | 2023.03.10 01:13 | close | 624 | 0.16 | 89.424 | 0.000 | 0.000 | 206.61 | 28893.76 |
1244 | 2023.03.10 01:13 | close | 623 | 0.18 | 89.424 | 0.000 | 0.000 | 205.80 | 29099.56 |
1245 | 2023.03.10 01:13 | close | 622 | 0.20 | 89.424 | 0.000 | 0.000 | 198.28 | 29297.84 |
1246 | 2023.03.10 01:13 | close | 621 | 0.22 | 89.424 | 0.000 | 0.000 | 185.56 | 29483.40 |
1247 | 2023.03.10 01:13 | close | 620 | 0.25 | 89.424 | 0.000 | 0.000 | 173.89 | 29657.29 |
1248 | 2023.03.10 01:13 | close | 619 | 0.27 | 89.424 | 0.000 | 0.000 | 147.67 | 29804.96 |
1249 | 2023.03.10 01:13 | close | 618 | 0.30 | 89.424 | 0.000 | 0.000 | 119.30 | 29924.26 |
1250 | 2023.03.10 01:13 | close | 617 | 0.34 | 89.424 | 0.000 | 0.000 | 82.74 | 30007.00 |
1251 | 2023.03.10 01:13 | close | 616 | 0.38 | 89.424 | 0.000 | 0.000 | 36.26 | 30043.26 |
1252 | 2023.03.10 01:13 | close | 615 | 0.42 | 89.424 | 0.000 | 0.000 | -22.61 | 30020.65 |
1253 | 2023.03.10 01:13 | close | 614 | 0.47 | 89.424 | 0.000 | 0.000 | -95.15 | 29925.49 |
1254 | 2023.03.10 01:13 | close | 613 | 0.52 | 89.424 | 0.000 | 0.000 | -182.19 | 29743.30 |
1255 | 2023.03.10 01:13 | close | 612 | 0.58 | 89.424 | 0.000 | 0.000 | -289.02 | 29454.28 |
1256 | 2023.03.10 01:13 | close | 611 | 0.64 | 89.424 | 0.000 | 0.000 | -413.58 | 29040.70 |
1257 | 2023.03.10 01:13 | close | 610 | 0.72 | 89.424 | 0.000 | 0.000 | -579.79 | 28460.91 |
1258 | 2023.03.10 01:13 | close | 609 | 0.80 | 89.424 | 0.000 | 0.000 | -762.54 | 27698.37 |
1259 | 2023.03.10 01:13 | sell | 630 | 0.80 | 89.394 | 0.000 | 0.000 | ||
1260 | 2023.03.10 02:30 | sell | 631 | 0.72 | 89.632 | 0.000 | 0.000 | ||
1261 | 2023.03.10 02:30 | sell | 632 | 0.64 | 89.855 | 0.000 | 0.000 | ||
1262 | 2023.03.10 04:33 | sell | 633 | 0.58 | 90.075 | 0.000 | 0.000 | ||
1263 | 2023.03.10 08:15 | close | 633 | 0.58 | 89.686 | 0.000 | 0.000 | 151.71 | 27850.08 |
1264 | 2023.03.10 08:15 | close | 632 | 0.64 | 89.686 | 0.000 | 0.000 | 72.72 | 27922.80 |
1265 | 2023.03.10 08:15 | close | 631 | 0.72 | 89.686 | 0.000 | 0.000 | -26.14 | 27896.66 |
1266 | 2023.03.10 08:15 | close | 630 | 0.80 | 89.686 | 0.000 | 0.000 | -157.07 | 27739.59 |
1267 | 2023.03.10 08:15 | sell | 634 | 0.80 | 89.656 | 0.000 | 0.000 | ||
1268 | 2023.03.10 08:57 | sell | 635 | 0.72 | 89.876 | 0.000 | 0.000 | ||
1269 | 2023.03.10 09:32 | sell | 636 | 0.64 | 90.096 | 0.000 | 0.000 | ||
1270 | 2023.03.10 14:18 | close | 636 | 0.64 | 89.832 | 0.000 | 0.000 | 113.61 | 27853.20 |
1271 | 2023.03.10 14:18 | close | 635 | 0.72 | 89.832 | 0.000 | 0.000 | 21.30 | 27874.50 |
1272 | 2023.03.10 14:18 | close | 634 | 0.80 | 89.832 | 0.000 | 0.000 | -94.67 | 27779.83 |
1273 | 2023.03.10 14:18 | buy | 637 | 0.80 | 89.832 | 0.000 | 0.000 | ||
1274 | 2023.03.10 14:28 | buy | 638 | 0.72 | 89.642 | 0.000 | 0.000 | ||
1275 | 2023.03.10 14:35 | buy | 639 | 0.64 | 89.450 | 0.000 | 0.000 | ||
1276 | 2023.03.10 14:41 | buy | 640 | 0.58 | 89.258 | 0.000 | 0.000 | ||
1277 | 2023.03.10 14:51 | buy | 641 | 0.52 | 89.067 | 0.000 | 0.000 | ||
1278 | 2023.03.10 16:33 | close | 641 | 0.52 | 89.514 | 0.000 | 0.000 | 156.33 | 27936.16 |
1279 | 2023.03.10 16:33 | close | 640 | 0.58 | 89.514 | 0.000 | 0.000 | 99.87 | 28036.03 |
1280 | 2023.03.10 16:33 | close | 639 | 0.64 | 89.514 | 0.000 | 0.000 | 27.55 | 28063.58 |
1281 | 2023.03.10 16:33 | close | 638 | 0.72 | 89.514 | 0.000 | 0.000 | -61.99 | 28001.59 |
1282 | 2023.03.10 16:33 | close | 637 | 0.80 | 89.514 | 0.000 | 0.000 | -171.11 | 27830.48 |
1283 | 2023.03.10 16:33 | sell | 642 | 0.80 | 89.514 | 0.000 | 0.000 | ||
1284 | 2023.03.10 16:47 | close | 642 | 0.80 | 89.324 | 0.000 | 0.000 | 102.20 | 27932.68 |
1285 | 2023.03.10 16:47 | sell | 643 | 0.80 | 89.294 | 0.000 | 0.000 | ||
1286 | 2023.03.10 18:16 | close | 643 | 0.80 | 89.104 | 0.000 | 0.000 | 102.20 | 28034.88 |
1287 | 2023.03.10 18:16 | sell | 644 | 0.80 | 89.074 | 0.000 | 0.000 | ||
1288 | 2023.03.10 18:37 | close | 644 | 0.80 | 88.883 | 0.000 | 0.000 | 102.74 | 28137.62 |
1289 | 2023.03.10 18:37 | sell | 645 | 0.80 | 88.853 | 0.000 | 0.000 | ||
1290 | 2023.03.10 19:25 | close | 645 | 0.80 | 88.662 | 0.000 | 0.000 | 102.74 | 28240.36 |
1291 | 2023.03.10 19:25 | sell | 646 | 0.80 | 88.632 | 0.000 | 0.000 | ||
1292 | 2023.03.10 21:41 | sell | 647 | 0.72 | 88.854 | 0.000 | 0.000 | ||
1293 | 2023.03.12 21:10 | close | 647 | 0.72 | 88.680 | 0.000 | 0.000 | 84.24 | 28324.60 |
1294 | 2023.03.12 21:10 | close | 646 | 0.80 | 88.680 | 0.000 | 0.000 | -25.82 | 28298.78 |
1295 | 2023.03.12 21:10 | sell | 648 | 0.80 | 88.650 | 0.000 | 0.000 | ||
1296 | 2023.03.12 21:46 | close | 648 | 0.80 | 88.452 | 0.000 | 0.000 | 106.51 | 28405.29 |
1297 | 2023.03.12 21:46 | sell | 649 | 0.80 | 88.422 | 0.000 | 0.000 | ||
1298 | 2023.03.12 22:08 | close | 649 | 0.80 | 88.224 | 0.000 | 0.000 | 106.50 | 28511.79 |
1299 | 2023.03.12 22:08 | sell | 650 | 0.80 | 88.194 | 0.000 | 0.000 | ||
1300 | 2023.03.12 22:16 | sell | 651 | 0.72 | 88.421 | 0.000 | 0.000 | ||
1301 | 2023.03.12 22:17 | sell | 652 | 0.64 | 88.642 | 0.000 | 0.000 | ||
1302 | 2023.03.12 22:17 | sell | 653 | 0.58 | 88.882 | 0.000 | 0.000 | ||
1303 | 2023.03.12 22:24 | sell | 654 | 0.52 | 89.121 | 0.000 | 0.000 | ||
1304 | 2023.03.12 23:23 | sell | 655 | 0.47 | 89.341 | 0.000 | 0.000 | ||
1305 | 2023.03.12 23:56 | sell | 656 | 0.42 | 89.565 | 0.000 | 0.000 | ||
1306 | 2023.03.13 07:50 | sell | 657 | 0.38 | 89.785 | 0.000 | 0.000 | ||
1307 | 2023.03.13 09:20 | close | 657 | 0.38 | 88.842 | 0.000 | 0.000 | 240.95 | 28752.74 |
1308 | 2023.03.13 09:20 | close | 656 | 0.42 | 88.842 | 0.000 | 0.000 | 201.49 | 28954.23 |
1309 | 2023.03.13 09:20 | close | 655 | 0.47 | 88.842 | 0.000 | 0.000 | 154.69 | 29108.93 |
1310 | 2023.03.13 09:20 | close | 654 | 0.52 | 88.842 | 0.000 | 0.000 | 94.22 | 29203.15 |
1311 | 2023.03.13 09:20 | close | 653 | 0.58 | 88.842 | 0.000 | 0.000 | 11.89 | 29215.04 |
1312 | 2023.03.13 09:20 | close | 652 | 0.64 | 88.842 | 0.000 | 0.000 | -90.16 | 29124.88 |
1313 | 2023.03.13 09:20 | close | 651 | 0.72 | 88.842 | 0.000 | 0.000 | -208.41 | 28916.46 |
1314 | 2023.03.13 09:20 | close | 650 | 0.80 | 88.842 | 0.000 | 0.000 | -353.69 | 28562.78 |
1315 | 2023.03.13 09:20 | buy | 658 | 0.80 | 88.842 | 0.000 | 0.000 | ||
1316 | 2023.03.13 09:22 | buy | 659 | 0.72 | 88.652 | 0.000 | 0.000 | ||
1317 | 2023.03.13 09:31 | buy | 660 | 0.64 | 88.462 | 0.000 | 0.000 | ||
1318 | 2023.03.13 09:38 | buy | 661 | 0.58 | 88.272 | 0.000 | 0.000 | ||
1319 | 2023.03.13 11:00 | close | 661 | 0.58 | 88.607 | 0.000 | 0.000 | 130.68 | 28693.46 |
1320 | 2023.03.13 11:00 | close | 660 | 0.64 | 88.607 | 0.000 | 0.000 | 62.42 | 28755.88 |
1321 | 2023.03.13 11:00 | close | 659 | 0.72 | 88.607 | 0.000 | 0.000 | -21.79 | 28734.09 |
1322 | 2023.03.13 11:00 | close | 658 | 0.80 | 88.607 | 0.000 | 0.000 | -126.45 | 28607.64 |
1323 | 2023.03.13 11:00 | sell | 662 | 0.80 | 88.607 | 0.000 | 0.000 | ||
1324 | 2023.03.13 11:04 | sell | 663 | 0.72 | 88.831 | 0.000 | 0.000 | ||
1325 | 2023.03.13 11:16 | close | 663 | 0.72 | 88.672 | 0.000 | 0.000 | 76.98 | 28684.62 |
1326 | 2023.03.13 11:16 | close | 662 | 0.80 | 88.672 | 0.000 | 0.000 | -34.96 | 28649.66 |
1327 | 2023.03.13 11:16 | buy | 664 | 0.80 | 88.672 | 0.000 | 0.000 | ||
1328 | 2023.03.13 11:33 | buy | 665 | 0.72 | 88.482 | 0.000 | 0.000 | ||
1329 | 2023.03.13 11:52 | buy | 666 | 0.64 | 88.291 | 0.000 | 0.000 | ||
1330 | 2023.03.13 12:34 | buy | 667 | 0.58 | 88.100 | 0.000 | 0.000 | ||
1331 | 2023.03.13 12:48 | buy | 668 | 0.52 | 87.909 | 0.000 | 0.000 | ||
1332 | 2023.03.13 13:14 | close | 668 | 0.52 | 88.353 | 0.000 | 0.000 | 155.28 | 28804.94 |
1333 | 2023.03.13 13:14 | close | 667 | 0.58 | 88.353 | 0.000 | 0.000 | 98.69 | 28903.63 |
1334 | 2023.03.13 13:14 | close | 666 | 0.64 | 88.353 | 0.000 | 0.000 | 26.69 | 28930.32 |
1335 | 2023.03.13 13:14 | close | 665 | 0.72 | 88.353 | 0.000 | 0.000 | -62.47 | 28867.85 |
1336 | 2023.03.13 13:14 | close | 664 | 0.80 | 88.353 | 0.000 | 0.000 | -171.64 | 28696.21 |
1337 | 2023.03.13 13:14 | sell | 669 | 0.80 | 88.353 | 0.000 | 0.000 | ||
1338 | 2023.03.13 13:49 | sell | 670 | 0.72 | 88.574 | 0.000 | 0.000 | ||
1339 | 2023.03.13 14:45 | sell | 671 | 0.64 | 88.794 | 0.000 | 0.000 | ||
1340 | 2023.03.13 15:03 | sell | 672 | 0.58 | 89.015 | 0.000 | 0.000 | ||
1341 | 2023.03.13 23:59 | close | 672 | 0.58 | 88.632 | 0.000 | 0.000 | 149.36 | 28845.57 |
1342 | 2023.03.13 23:59 | close | 671 | 0.64 | 88.632 | 0.000 | 0.000 | 69.71 | 28915.28 |
1343 | 2023.03.13 23:59 | close | 670 | 0.72 | 88.632 | 0.000 | 0.000 | -28.08 | 28887.20 |
1344 | 2023.03.13 23:59 | close | 669 | 0.80 | 88.632 | 0.000 | 0.000 | -150.07 | 28737.13 |
1345 | 2023.03.13 23:59 | buy | 673 | 0.80 | 88.632 | 0.000 | 0.000 | ||
1346 | 2023.03.14 01:22 | close | 673 | 0.80 | 88.822 | 0.000 | 0.000 | 105.93 | 28843.05 |
1347 | 2023.03.14 01:22 | buy | 674 | 0.80 | 88.852 | 0.000 | 0.000 | ||
1348 | 2023.03.14 05:10 | close | 674 | 0.80 | 89.043 | 0.000 | 0.000 | 102.77 | 28945.82 |
1349 | 2023.03.14 05:10 | sell | 675 | 0.80 | 89.043 | 0.000 | 0.000 | ||
1350 | 2023.03.14 06:12 | close | 675 | 0.80 | 88.853 | 0.000 | 0.000 | 102.21 | 29048.03 |
1351 | 2023.03.14 06:12 | buy | 676 | 0.80 | 88.853 | 0.000 | 0.000 | ||
1352 | 2023.03.14 07:07 | close | 676 | 0.80 | 89.043 | 0.000 | 0.000 | 102.24 | 29150.27 |
1353 | 2023.03.14 07:07 | buy | 677 | 0.80 | 89.073 | 0.000 | 0.000 | ||
1354 | 2023.03.14 08:05 | close | 677 | 0.80 | 89.267 | 0.000 | 0.000 | 104.38 | 29254.65 |
1355 | 2023.03.14 08:05 | buy | 678 | 0.80 | 89.297 | 0.000 | 0.000 | ||
1356 | 2023.03.14 12:16 | close | 678 | 0.80 | 89.487 | 0.000 | 0.000 | 102.24 | 29356.89 |
1357 | 2023.03.14 12:16 | buy | 679 | 0.80 | 89.517 | 0.000 | 0.000 | ||
1358 | 2023.03.14 12:30 | buy | 680 | 0.72 | 89.261 | 0.000 | 0.000 | ||
1359 | 2023.03.14 12:30 | close | 680 | 0.72 | 89.445 | 0.000 | 0.000 | 89.10 | 29445.99 |
1360 | 2023.03.14 12:30 | close | 679 | 0.80 | 89.445 | 0.000 | 0.000 | -38.74 | 29407.25 |
1361 | 2023.03.14 12:30 | buy | 681 | 0.80 | 89.475 | 0.000 | 0.000 | ||
1362 | 2023.03.14 12:30 | buy | 682 | 0.72 | 89.281 | 0.000 | 0.000 | ||
1363 | 2023.03.14 12:30 | close | 682 | 0.72 | 89.426 | 0.000 | 0.000 | 70.22 | 29477.47 |
1364 | 2023.03.14 12:30 | close | 681 | 0.80 | 89.426 | 0.000 | 0.000 | -26.36 | 29451.11 |
1365 | 2023.03.14 12:30 | buy | 683 | 0.80 | 89.456 | 0.000 | 0.000 | ||
1366 | 2023.03.14 12:30 | close | 683 | 0.80 | 89.646 | 0.000 | 0.000 | 102.23 | 29553.34 |
1367 | 2023.03.14 12:30 | buy | 684 | 0.80 | 89.676 | 0.000 | 0.000 | ||
1368 | 2023.03.14 12:32 | buy | 685 | 0.72 | 89.484 | 0.000 | 0.000 | ||
1369 | 2023.03.14 12:56 | close | 685 | 0.72 | 89.626 | 0.000 | 0.000 | 68.77 | 29622.11 |
1370 | 2023.03.14 12:56 | close | 684 | 0.80 | 89.626 | 0.000 | 0.000 | -26.90 | 29595.21 |
1371 | 2023.03.14 12:56 | buy | 686 | 0.80 | 89.656 | 0.000 | 0.000 | ||
1372 | 2023.03.14 13:17 | close | 686 | 0.80 | 89.846 | 0.000 | 0.000 | 102.23 | 29697.44 |
1373 | 2023.03.14 13:17 | buy | 687 | 0.80 | 89.876 | 0.000 | 0.000 | ||
1374 | 2023.03.14 13:47 | close | 687 | 0.80 | 90.066 | 0.000 | 0.000 | 102.24 | 29799.68 |
1375 | 2023.03.14 13:47 | buy | 688 | 0.80 | 90.096 | 0.000 | 0.000 | ||
1376 | 2023.03.14 14:09 | buy | 689 | 0.72 | 89.906 | 0.000 | 0.000 | ||
1377 | 2023.03.14 15:00 | buy | 690 | 0.64 | 89.715 | 0.000 | 0.000 | ||
1378 | 2023.03.14 15:50 | buy | 691 | 0.58 | 89.525 | 0.000 | 0.000 | ||
1379 | 2023.03.14 23:04 | close | 691 | 0.58 | 89.860 | 0.000 | 0.000 | 130.68 | 29930.36 |
1380 | 2023.03.14 23:04 | close | 690 | 0.64 | 89.860 | 0.000 | 0.000 | 62.42 | 29992.78 |
1381 | 2023.03.14 23:04 | close | 689 | 0.72 | 89.860 | 0.000 | 0.000 | -22.27 | 29970.51 |
1382 | 2023.03.14 23:04 | close | 688 | 0.80 | 89.860 | 0.000 | 0.000 | -126.98 | 29843.53 |
1383 | 2023.03.14 23:04 | buy | 692 | 0.80 | 89.890 | 0.000 | 0.000 | ||
1384 | 2023.03.15 01:45 | buy | 693 | 0.72 | 89.699 | 0.000 | 0.000 | ||
1385 | 2023.03.15 02:08 | close | 693 | 0.72 | 89.837 | 0.000 | 0.000 | 66.83 | 29910.36 |
1386 | 2023.03.15 02:08 | close | 692 | 0.80 | 89.837 | 0.000 | 0.000 | -24.82 | 29885.54 |
1387 | 2023.03.15 02:08 | buy | 694 | 0.80 | 89.867 | 0.000 | 0.000 | ||
1388 | 2023.03.15 06:38 | close | 694 | 0.80 | 90.059 | 0.000 | 0.000 | 103.31 | 29988.85 |
1389 | 2023.03.15 06:38 | buy | 695 | 0.80 | 90.089 | 0.000 | 0.000 | ||
1390 | 2023.03.15 08:59 | buy | 696 | 0.72 | 89.898 | 0.000 | 0.000 | ||
1391 | 2023.03.15 09:14 | buy | 697 | 0.64 | 89.704 | 0.000 | 0.000 | ||
1392 | 2023.03.15 09:32 | buy | 698 | 0.58 | 89.513 | 0.000 | 0.000 | ||
1393 | 2023.03.15 09:40 | buy | 699 | 0.52 | 89.321 | 0.000 | 0.000 | ||
1394 | 2023.03.15 10:07 | buy | 700 | 0.47 | 89.130 | 0.000 | 0.000 | ||
1395 | 2023.03.15 10:28 | buy | 701 | 0.42 | 88.940 | 0.000 | 0.000 | ||
1396 | 2023.03.15 10:44 | buy | 702 | 0.38 | 88.750 | 0.000 | 0.000 | ||
1397 | 2023.03.15 11:57 | buy | 703 | 0.34 | 88.560 | 0.000 | 0.000 | ||
1398 | 2023.03.15 12:14 | buy | 704 | 0.30 | 88.369 | 0.000 | 0.000 | ||
1399 | 2023.03.15 12:36 | buy | 705 | 0.27 | 88.179 | 0.000 | 0.000 | ||
1400 | 2023.03.15 13:06 | buy | 706 | 0.25 | 87.986 | 0.000 | 0.000 | ||
1401 | 2023.03.15 15:59 | buy | 707 | 0.22 | 87.796 | 0.000 | 0.000 | ||
1402 | 2023.03.15 16:18 | buy | 708 | 0.20 | 87.606 | 0.000 | 0.000 | ||
1403 | 2023.03.15 16:24 | buy | 709 | 0.18 | 87.416 | 0.000 | 0.000 | ||
1404 | 2023.03.17 01:30 | close | 709 | 0.18 | 89.102 | 0.000 | 0.000 | 207.44 | 30196.29 |
1405 | 2023.03.17 01:30 | close | 708 | 0.20 | 89.102 | 0.000 | 0.000 | 204.94 | 30401.22 |
1406 | 2023.03.17 01:30 | close | 707 | 0.22 | 89.102 | 0.000 | 0.000 | 197.32 | 30598.54 |
1407 | 2023.03.17 01:30 | close | 706 | 0.25 | 89.102 | 0.000 | 0.000 | 192.27 | 30790.81 |
1408 | 2023.03.17 01:30 | close | 705 | 0.27 | 89.102 | 0.000 | 0.000 | 172.60 | 30963.41 |
1409 | 2023.03.17 01:30 | close | 704 | 0.30 | 89.102 | 0.000 | 0.000 | 153.44 | 31116.85 |
1410 | 2023.03.17 01:30 | close | 703 | 0.34 | 89.102 | 0.000 | 0.000 | 130.22 | 31247.08 |
1411 | 2023.03.17 01:30 | close | 702 | 0.38 | 89.102 | 0.000 | 0.000 | 96.99 | 31344.07 |
1412 | 2023.03.17 01:30 | close | 701 | 0.42 | 89.102 | 0.000 | 0.000 | 53.53 | 31397.60 |
1413 | 2023.03.17 01:30 | close | 700 | 0.47 | 89.102 | 0.000 | 0.000 | -0.16 | 31397.44 |
1414 | 2023.03.17 01:30 | close | 699 | 0.52 | 89.102 | 0.000 | 0.000 | -66.98 | 31330.46 |
1415 | 2023.03.17 01:30 | close | 698 | 0.58 | 89.102 | 0.000 | 0.000 | -149.61 | 31180.85 |
1416 | 2023.03.17 01:30 | close | 697 | 0.64 | 89.102 | 0.000 | 0.000 | -247.31 | 30933.53 |
1417 | 2023.03.17 01:30 | close | 696 | 0.72 | 89.102 | 0.000 | 0.000 | -372.16 | 30561.37 |
1418 | 2023.03.17 01:30 | close | 695 | 0.80 | 89.102 | 0.000 | 0.000 | -516.29 | 30045.08 |
1419 | 2023.03.17 01:30 | buy | 710 | 0.80 | 89.132 | 0.000 | 0.000 | ||
1420 | 2023.03.17 03:11 | close | 710 | 0.80 | 89.332 | 0.000 | 0.000 | 107.62 | 30152.70 |
1421 | 2023.03.17 03:11 | buy | 711 | 0.80 | 89.362 | 0.000 | 0.000 | ||
1422 | 2023.03.17 06:16 | buy | 712 | 0.72 | 89.168 | 0.000 | 0.000 | ||
1423 | 2023.03.17 07:02 | close | 712 | 0.72 | 89.310 | 0.000 | 0.000 | 68.76 | 30221.46 |
1424 | 2023.03.17 07:02 | close | 711 | 0.80 | 89.310 | 0.000 | 0.000 | -27.98 | 30193.48 |
1425 | 2023.03.17 07:02 | buy | 713 | 0.80 | 89.340 | 0.000 | 0.000 | ||
1426 | 2023.03.17 10:46 | buy | 714 | 0.72 | 89.150 | 0.000 | 0.000 | ||
1427 | 2023.03.17 11:18 | buy | 715 | 0.64 | 88.949 | 0.000 | 0.000 | ||
1428 | 2023.03.17 11:27 | buy | 716 | 0.58 | 88.759 | 0.000 | 0.000 | ||
1429 | 2023.03.17 12:24 | buy | 717 | 0.52 | 88.569 | 0.000 | 0.000 | ||
1430 | 2023.03.17 12:40 | buy | 718 | 0.47 | 88.379 | 0.000 | 0.000 | ||
1431 | 2023.03.17 14:45 | buy | 719 | 0.42 | 88.187 | 0.000 | 0.000 | ||
1432 | 2023.03.20 00:00 | close | 719 | 0.42 | 88.851 | 0.000 | 0.000 | 189.51 | 30382.99 |
1433 | 2023.03.20 00:00 | close | 718 | 0.47 | 88.851 | 0.000 | 0.000 | 151.38 | 30534.38 |
1434 | 2023.03.20 00:00 | close | 717 | 0.52 | 88.851 | 0.000 | 0.000 | 101.03 | 30635.41 |
1435 | 2023.03.20 00:00 | close | 716 | 0.58 | 88.851 | 0.000 | 0.000 | 38.57 | 30673.98 |
1436 | 2023.03.20 00:00 | close | 715 | 0.64 | 88.851 | 0.000 | 0.000 | -39.22 | 30634.76 |
1437 | 2023.03.20 00:00 | close | 714 | 0.72 | 88.851 | 0.000 | 0.000 | -141.46 | 30493.29 |
1438 | 2023.03.20 00:00 | close | 713 | 0.80 | 88.851 | 0.000 | 0.000 | -259.41 | 30233.88 |
1439 | 2023.03.20 00:00 | sell | 720 | 0.80 | 88.851 | 0.000 | 0.000 | ||
1440 | 2023.03.20 00:34 | sell | 721 | 0.72 | 89.073 | 0.000 | 0.000 | ||
1441 | 2023.03.20 01:36 | close | 721 | 0.72 | 88.913 | 0.000 | 0.000 | 77.46 | 30311.34 |
1442 | 2023.03.20 01:36 | close | 720 | 0.80 | 88.913 | 0.000 | 0.000 | -33.35 | 30277.99 |
1443 | 2023.03.20 01:36 | buy | 722 | 0.80 | 88.913 | 0.000 | 0.000 | ||
1444 | 2023.03.20 01:40 | buy | 723 | 0.72 | 88.723 | 0.000 | 0.000 | ||
1445 | 2023.03.20 03:10 | buy | 724 | 0.64 | 88.532 | 0.000 | 0.000 | ||
1446 | 2023.03.20 03:27 | buy | 725 | 0.58 | 88.341 | 0.000 | 0.000 | ||
1447 | 2023.03.20 04:46 | buy | 726 | 0.52 | 88.147 | 0.000 | 0.000 | ||
1448 | 2023.03.20 06:24 | buy | 727 | 0.47 | 87.957 | 0.000 | 0.000 | ||
1449 | 2023.03.20 06:31 | buy | 728 | 0.42 | 87.751 | 0.000 | 0.000 | ||
1450 | 2023.03.20 06:56 | buy | 729 | 0.38 | 87.560 | 0.000 | 0.000 | ||
1451 | 2023.03.20 07:09 | buy | 730 | 0.34 | 87.367 | 0.000 | 0.000 | ||
1452 | 2023.03.20 08:19 | buy | 731 | 0.30 | 87.176 | 0.000 | 0.000 | ||
1453 | 2023.03.20 12:55 | close | 731 | 0.30 | 88.229 | 0.000 | 0.000 | 212.47 | 30490.46 |
1454 | 2023.03.20 12:55 | close | 730 | 0.34 | 88.229 | 0.000 | 0.000 | 197.12 | 30687.58 |
1455 | 2023.03.20 12:55 | close | 729 | 0.38 | 88.229 | 0.000 | 0.000 | 170.98 | 30858.56 |
1456 | 2023.03.20 12:55 | close | 728 | 0.42 | 88.229 | 0.000 | 0.000 | 135.03 | 30993.59 |
1457 | 2023.03.20 12:55 | close | 727 | 0.47 | 88.229 | 0.000 | 0.000 | 85.99 | 31079.58 |
1458 | 2023.03.20 12:55 | close | 726 | 0.52 | 88.229 | 0.000 | 0.000 | 28.68 | 31108.26 |
1459 | 2023.03.20 12:55 | close | 725 | 0.58 | 88.229 | 0.000 | 0.000 | -43.69 | 31064.57 |
1460 | 2023.03.20 12:55 | close | 724 | 0.64 | 88.229 | 0.000 | 0.000 | -130.43 | 30934.14 |
1461 | 2023.03.20 12:55 | close | 723 | 0.72 | 88.229 | 0.000 | 0.000 | -239.22 | 30694.92 |
1462 | 2023.03.20 12:55 | close | 722 | 0.80 | 88.229 | 0.000 | 0.000 | -368.04 | 30326.88 |
1463 | 2023.03.20 12:55 | sell | 732 | 0.80 | 88.229 | 0.000 | 0.000 | ||
1464 | 2023.03.20 13:01 | close | 732 | 0.80 | 88.037 | 0.000 | 0.000 | 103.28 | 30430.16 |
1465 | 2023.03.20 13:01 | sell | 733 | 0.80 | 88.007 | 0.000 | 0.000 | ||
1466 | 2023.03.20 13:33 | sell | 734 | 0.72 | 88.229 | 0.000 | 0.000 | ||
1467 | 2023.03.20 13:51 | sell | 735 | 0.64 | 88.453 | 0.000 | 0.000 | ||
1468 | 2023.03.20 16:09 | close | 735 | 0.64 | 88.184 | 0.000 | 0.000 | 115.76 | 30545.92 |
1469 | 2023.03.20 16:09 | close | 734 | 0.72 | 88.184 | 0.000 | 0.000 | 21.78 | 30567.70 |
1470 | 2023.03.20 16:09 | close | 733 | 0.80 | 88.184 | 0.000 | 0.000 | -95.21 | 30472.49 |
1471 | 2023.03.20 16:09 | sell | 736 | 0.80 | 88.154 | 0.000 | 0.000 | ||
1472 | 2023.03.20 16:50 | sell | 737 | 0.72 | 88.374 | 0.000 | 0.000 | ||
1473 | 2023.03.20 18:59 | close | 737 | 0.72 | 88.215 | 0.000 | 0.000 | 76.97 | 30549.46 |
1474 | 2023.03.20 18:59 | close | 736 | 0.80 | 88.215 | 0.000 | 0.000 | -32.81 | 30516.65 |
1475 | 2023.03.20 18:59 | buy | 738 | 0.80 | 88.215 | 0.000 | 0.000 | ||
1476 | 2023.03.20 21:27 | buy | 739 | 0.72 | 88.005 | 0.000 | 0.000 | ||
1477 | 2023.03.20 21:30 | close | 739 | 0.72 | 88.156 | 0.000 | 0.000 | 73.12 | 30589.77 |
1478 | 2023.03.20 21:30 | close | 738 | 0.80 | 88.156 | 0.000 | 0.000 | -31.75 | 30558.02 |
1479 | 2023.03.20 21:30 | buy | 740 | 0.80 | 88.186 | 0.000 | 0.000 | ||
1480 | 2023.03.21 00:23 | close | 740 | 0.80 | 88.376 | 0.000 | 0.000 | 105.93 | 30663.94 |
1481 | 2023.03.21 00:23 | buy | 741 | 0.80 | 88.406 | 0.000 | 0.000 | ||
1482 | 2023.03.21 00:34 | buy | 742 | 0.72 | 88.215 | 0.000 | 0.000 | ||
1483 | 2023.03.21 00:38 | buy | 743 | 0.64 | 88.025 | 0.000 | 0.000 | ||
1484 | 2023.03.21 01:06 | buy | 744 | 0.58 | 87.835 | 0.000 | 0.000 | ||
1485 | 2023.03.21 07:45 | close | 744 | 0.58 | 88.168 | 0.000 | 0.000 | 129.91 | 30793.85 |
1486 | 2023.03.21 07:45 | close | 743 | 0.64 | 88.168 | 0.000 | 0.000 | 61.55 | 30855.40 |
1487 | 2023.03.21 07:45 | close | 742 | 0.72 | 88.168 | 0.000 | 0.000 | -22.76 | 30832.64 |
1488 | 2023.03.21 07:45 | close | 741 | 0.80 | 88.168 | 0.000 | 0.000 | -128.06 | 30704.58 |
1489 | 2023.03.21 07:45 | sell | 745 | 0.80 | 88.168 | 0.000 | 0.000 | ||
1490 | 2023.03.21 08:21 | sell | 746 | 0.72 | 88.390 | 0.000 | 0.000 | ||
1491 | 2023.03.21 14:06 | close | 746 | 0.72 | 88.233 | 0.000 | 0.000 | 76.01 | 30780.59 |
1492 | 2023.03.21 14:06 | close | 745 | 0.80 | 88.233 | 0.000 | 0.000 | -34.97 | 30745.62 |
1493 | 2023.03.21 14:06 | buy | 747 | 0.80 | 88.233 | 0.000 | 0.000 | ||
1494 | 2023.03.21 14:16 | buy | 748 | 0.72 | 88.042 | 0.000 | 0.000 | ||
1495 | 2023.03.21 14:23 | buy | 749 | 0.64 | 87.848 | 0.000 | 0.000 | ||
1496 | 2023.03.21 16:47 | close | 749 | 0.64 | 88.084 | 0.000 | 0.000 | 101.58 | 30847.20 |
1497 | 2023.03.21 16:47 | close | 748 | 0.72 | 88.084 | 0.000 | 0.000 | 20.34 | 30867.54 |
1498 | 2023.03.21 16:47 | close | 747 | 0.80 | 88.084 | 0.000 | 0.000 | -80.17 | 30787.37 |
1499 | 2023.03.21 16:47 | buy | 750 | 0.80 | 88.114 | 0.000 | 0.000 | ||
1500 | 2023.03.21 18:56 | close | 750 | 0.80 | 88.304 | 0.000 | 0.000 | 102.24 | 30889.61 |
1501 | 2023.03.21 18:56 | buy | 751 | 0.80 | 88.334 | 0.000 | 0.000 | ||
1502 | 2023.03.22 01:27 | close | 751 | 0.80 | 88.526 | 0.000 | 0.000 | 107.01 | 30996.62 |
1503 | 2023.03.22 01:27 | buy | 752 | 0.80 | 88.556 | 0.000 | 0.000 | ||
1504 | 2023.03.22 01:40 | close | 752 | 0.80 | 88.750 | 0.000 | 0.000 | 104.38 | 31101.00 |
1505 | 2023.03.22 01:40 | buy | 753 | 0.80 | 88.780 | 0.000 | 0.000 | ||
1506 | 2023.03.22 02:18 | buy | 754 | 0.72 | 88.589 | 0.000 | 0.000 | ||
1507 | 2023.03.22 05:46 | close | 754 | 0.72 | 88.729 | 0.000 | 0.000 | 67.80 | 31168.80 |
1508 | 2023.03.22 05:46 | close | 753 | 0.80 | 88.729 | 0.000 | 0.000 | -27.45 | 31141.35 |
1509 | 2023.03.22 05:46 | buy | 755 | 0.80 | 88.759 | 0.000 | 0.000 | ||
1510 | 2023.03.22 08:20 | buy | 756 | 0.72 | 88.569 | 0.000 | 0.000 | ||
1511 | 2023.03.22 09:33 | close | 756 | 0.72 | 88.709 | 0.000 | 0.000 | 67.79 | 31209.14 |
1512 | 2023.03.22 09:33 | close | 755 | 0.80 | 88.709 | 0.000 | 0.000 | -26.91 | 31182.23 |
1513 | 2023.03.22 09:33 | buy | 757 | 0.80 | 88.739 | 0.000 | 0.000 | ||
1514 | 2023.03.22 10:19 | close | 757 | 0.80 | 88.929 | 0.000 | 0.000 | 102.24 | 31284.47 |
1515 | 2023.03.22 10:19 | buy | 758 | 0.80 | 88.959 | 0.000 | 0.000 | ||
1516 | 2023.03.22 12:59 | buy | 759 | 0.72 | 88.769 | 0.000 | 0.000 | ||
1517 | 2023.03.22 13:33 | buy | 760 | 0.64 | 88.579 | 0.000 | 0.000 | ||
1518 | 2023.03.22 18:00 | buy | 761 | 0.58 | 88.385 | 0.000 | 0.000 | ||
1519 | 2023.03.22 19:07 | buy | 762 | 0.52 | 88.194 | 0.000 | 0.000 | ||
1520 | 2023.03.22 19:11 | buy | 763 | 0.47 | 88.002 | 0.000 | 0.000 | ||
1521 | 2023.03.22 19:53 | buy | 764 | 0.42 | 87.812 | 0.000 | 0.000 | ||
1522 | 2023.03.23 18:21 | buy | 765 | 0.38 | 87.622 | 0.000 | 0.000 | ||
1523 | 2023.03.23 18:36 | buy | 766 | 0.34 | 87.432 | 0.000 | 0.000 | ||
1524 | 2023.03.23 18:55 | buy | 767 | 0.30 | 87.239 | 0.000 | 0.000 | ||
1525 | 2023.03.23 19:20 | buy | 768 | 0.27 | 87.047 | 0.000 | 0.000 | ||
1526 | 2023.03.24 01:14 | buy | 769 | 0.25 | 86.856 | 0.000 | 0.000 | ||
1527 | 2023.03.24 08:21 | buy | 770 | 0.22 | 86.664 | 0.000 | 0.000 | ||
1528 | 2023.03.24 09:36 | buy | 771 | 0.20 | 86.470 | 0.000 | 0.000 | ||
1529 | 2023.03.24 09:45 | buy | 772 | 0.18 | 86.272 | 0.000 | 0.000 | ||
1530 | 2023.03.29 00:09 | close | 772 | 0.18 | 87.957 | 0.000 | 0.000 | 206.49 | 31490.97 |
1531 | 2023.03.29 00:09 | close | 771 | 0.20 | 87.957 | 0.000 | 0.000 | 202.80 | 31693.77 |
1532 | 2023.03.29 00:09 | close | 770 | 0.22 | 87.957 | 0.000 | 0.000 | 194.37 | 31888.14 |
1533 | 2023.03.29 00:09 | close | 769 | 0.25 | 87.957 | 0.000 | 0.000 | 188.60 | 32076.73 |
1534 | 2023.03.29 00:09 | close | 768 | 0.27 | 87.957 | 0.000 | 0.000 | 170.24 | 32246.97 |
1535 | 2023.03.29 00:09 | close | 767 | 0.30 | 87.957 | 0.000 | 0.000 | 150.41 | 32397.39 |
1536 | 2023.03.29 00:09 | close | 766 | 0.34 | 87.957 | 0.000 | 0.000 | 126.34 | 32523.73 |
1537 | 2023.03.29 00:09 | close | 765 | 0.38 | 87.957 | 0.000 | 0.000 | 92.64 | 32616.37 |
1538 | 2023.03.29 00:09 | close | 764 | 0.42 | 87.957 | 0.000 | 0.000 | 54.54 | 32670.92 |
1539 | 2023.03.29 00:09 | close | 763 | 0.47 | 87.957 | 0.000 | 0.000 | 0.97 | 32671.89 |
1540 | 2023.03.29 00:09 | close | 762 | 0.52 | 87.957 | 0.000 | 0.000 | -66.07 | 32605.81 |
1541 | 2023.03.29 00:09 | close | 761 | 0.58 | 87.957 | 0.000 | 0.000 | -148.21 | 32457.60 |
1542 | 2023.03.29 00:09 | close | 760 | 0.64 | 87.957 | 0.000 | 0.000 | -247.04 | 32210.56 |
1543 | 2023.03.29 00:09 | close | 759 | 0.72 | 87.957 | 0.000 | 0.000 | -369.93 | 31840.63 |
1544 | 2023.03.29 00:09 | close | 758 | 0.80 | 87.957 | 0.000 | 0.000 | -513.27 | 31327.36 |
1545 | 2023.03.29 00:09 | buy | 773 | 0.80 | 87.987 | 0.000 | 0.000 | ||
1546 | 2023.03.29 01:23 | close | 773 | 0.80 | 88.178 | 0.000 | 0.000 | 102.77 | 31430.13 |
1547 | 2023.03.29 01:23 | buy | 774 | 0.80 | 88.208 | 0.000 | 0.000 | ||
1548 | 2023.03.29 08:40 | buy | 775 | 0.72 | 88.017 | 0.000 | 0.000 | ||
1549 | 2023.03.29 09:21 | buy | 776 | 0.64 | 87.827 | 0.000 | 0.000 | ||
1550 | 2023.03.29 10:47 | close | 776 | 0.64 | 88.059 | 0.000 | 0.000 | 99.86 | 31529.99 |
1551 | 2023.03.29 10:47 | close | 775 | 0.72 | 88.059 | 0.000 | 0.000 | 20.34 | 31550.33 |
1552 | 2023.03.29 10:47 | close | 774 | 0.80 | 88.059 | 0.000 | 0.000 | -80.17 | 31470.16 |
1553 | 2023.03.29 10:47 | buy | 777 | 0.80 | 88.089 | 0.000 | 0.000 | ||
1554 | 2023.03.29 11:40 | close | 777 | 0.80 | 88.280 | 0.000 | 0.000 | 102.77 | 31572.93 |
1555 | 2023.03.29 11:40 | buy | 778 | 0.80 | 88.310 | 0.000 | 0.000 | ||
1556 | 2023.03.29 12:55 | close | 778 | 0.80 | 88.501 | 0.000 | 0.000 | 102.77 | 31675.70 |
1557 | 2023.03.29 12:55 | buy | 779 | 0.80 | 88.531 | 0.000 | 0.000 | ||
1558 | 2023.03.29 19:37 | close | 779 | 0.80 | 88.722 | 0.000 | 0.000 | 102.77 | 31778.47 |
1559 | 2023.03.29 19:37 | buy | 780 | 0.80 | 88.752 | 0.000 | 0.000 | ||
1560 | 2023.03.30 00:01 | buy | 781 | 0.72 | 88.562 | 0.000 | 0.000 | ||
1561 | 2023.03.30 05:07 | close | 781 | 0.72 | 88.691 | 0.000 | 0.000 | 62.47 | 31840.94 |
1562 | 2023.03.30 05:07 | close | 780 | 0.80 | 88.691 | 0.000 | 0.000 | -21.73 | 31819.21 |
1563 | 2023.03.30 05:07 | buy | 782 | 0.80 | 88.721 | 0.000 | 0.000 | ||
1564 | 2023.03.30 08:02 | close | 782 | 0.80 | 88.917 | 0.000 | 0.000 | 105.46 | 31924.67 |
1565 | 2023.03.30 08:02 | buy | 783 | 0.80 | 88.947 | 0.000 | 0.000 | ||
1566 | 2023.03.30 11:06 | buy | 784 | 0.72 | 88.757 | 0.000 | 0.000 | ||
1567 | 2023.03.30 12:11 | close | 784 | 0.72 | 88.897 | 0.000 | 0.000 | 67.80 | 31992.47 |
1568 | 2023.03.30 12:11 | close | 783 | 0.80 | 88.897 | 0.000 | 0.000 | -26.90 | 31965.57 |
1569 | 2023.03.30 12:11 | buy | 785 | 0.80 | 88.927 | 0.000 | 0.000 | ||
1570 | 2023.03.30 17:37 | buy | 786 | 0.72 | 88.735 | 0.000 | 0.000 | ||
1571 | 2023.03.30 19:08 | close | 786 | 0.72 | 88.876 | 0.000 | 0.000 | 68.28 | 32033.85 |
1572 | 2023.03.30 19:08 | close | 785 | 0.80 | 88.876 | 0.000 | 0.000 | -27.44 | 32006.41 |
1573 | 2023.03.30 19:08 | buy | 787 | 0.80 | 88.906 | 0.000 | 0.000 | ||
1574 | 2023.03.30 22:52 | close | 787 | 0.80 | 89.098 | 0.000 | 0.000 | 103.31 | 32109.72 |
1575 | 2023.03.30 22:52 | buy | 788 | 0.80 | 89.128 | 0.000 | 0.000 | ||
1576 | 2023.03.30 23:47 | close | 788 | 0.80 | 89.318 | 0.000 | 0.000 | 102.23 | 32211.95 |
1577 | 2023.03.30 23:47 | buy | 789 | 0.80 | 89.348 | 0.000 | 0.000 | ||
1578 | 2023.03.31 00:05 | close | 789 | 0.80 | 89.538 | 0.000 | 0.000 | 105.93 | 32317.88 |
1579 | 2023.03.31 00:05 | buy | 790 | 0.80 | 89.568 | 0.000 | 0.000 | ||
1580 | 2023.03.31 02:23 | buy | 791 | 0.72 | 89.378 | 0.000 | 0.000 | ||
1581 | 2023.03.31 04:39 | buy | 792 | 0.64 | 89.188 | 0.000 | 0.000 | ||
1582 | 2023.03.31 07:17 | buy | 793 | 0.58 | 88.998 | 0.000 | 0.000 | ||
1583 | 2023.03.31 08:04 | buy | 794 | 0.52 | 88.808 | 0.000 | 0.000 | ||
1584 | 2023.03.31 08:45 | close | 794 | 0.52 | 89.248 | 0.000 | 0.000 | 153.89 | 32471.77 |
1585 | 2023.03.31 08:45 | close | 793 | 0.58 | 89.248 | 0.000 | 0.000 | 97.52 | 32569.29 |
1586 | 2023.03.31 08:45 | close | 792 | 0.64 | 89.248 | 0.000 | 0.000 | 25.83 | 32595.12 |
1587 | 2023.03.31 08:45 | close | 791 | 0.72 | 89.248 | 0.000 | 0.000 | -62.95 | 32532.17 |
1588 | 2023.03.31 08:45 | close | 790 | 0.80 | 89.248 | 0.000 | 0.000 | -172.18 | 32359.99 |
1589 | 2023.03.31 08:45 | buy | 795 | 0.80 | 89.278 | 0.000 | 0.000 | ||
1590 | 2023.03.31 11:18 | buy | 796 | 0.72 | 89.088 | 0.000 | 0.000 | ||
1591 | 2023.03.31 13:01 | close | 796 | 0.72 | 89.228 | 0.000 | 0.000 | 67.79 | 32427.78 |
1592 | 2023.03.31 13:01 | close | 795 | 0.80 | 89.228 | 0.000 | 0.000 | -26.90 | 32400.88 |
1593 | 2023.03.31 13:01 | sell | 797 | 0.80 | 89.228 | 0.000 | 0.000 | ||
1594 | 2023.03.31 14:51 | close | 797 | 0.80 | 89.028 | 0.000 | 0.000 | 107.58 | 32508.46 |
1595 | 2023.03.31 14:51 | sell | 798 | 0.80 | 88.998 | 0.000 | 0.000 | ||
1596 | 2023.03.31 17:47 | close | 798 | 0.80 | 88.808 | 0.000 | 0.000 | 102.20 | 32610.66 |
1597 | 2023.03.31 17:47 | sell | 799 | 0.80 | 88.778 | 0.000 | 0.000 | ||
1598 | 2023.04.02 21:04 | sell | 800 | 0.72 | 89.107 | 0.000 | 0.000 | ||
1599 | 2023.04.02 23:13 | close | 800 | 0.72 | 88.894 | 0.000 | 0.000 | 103.11 | 32713.77 |
1600 | 2023.04.02 23:13 | close | 799 | 0.80 | 88.894 | 0.000 | 0.000 | -62.40 | 32651.37 |
1601 | 2023.04.02 23:13 | sell | 801 | 0.80 | 88.864 | 0.000 | 0.000 | ||
1602 | 2023.04.03 00:01 | close | 801 | 0.80 | 88.674 | 0.000 | 0.000 | 97.08 | 32748.45 |
1603 | 2023.04.03 00:01 | sell | 802 | 0.80 | 88.644 | 0.000 | 0.000 | ||
1604 | 2023.04.03 01:57 | sell | 803 | 0.72 | 88.865 | 0.000 | 0.000 | ||
1605 | 2023.04.03 06:25 | sell | 804 | 0.64 | 89.085 | 0.000 | 0.000 | ||
1606 | 2023.04.03 07:02 | sell | 805 | 0.58 | 89.305 | 0.000 | 0.000 | ||
1607 | 2023.04.03 09:10 | sell | 806 | 0.52 | 89.526 | 0.000 | 0.000 | ||
1608 | 2023.04.03 11:48 | sell | 807 | 0.47 | 89.746 | 0.000 | 0.000 | ||
1609 | 2023.04.03 12:21 | sell | 808 | 0.42 | 89.966 | 0.000 | 0.000 | ||
1610 | 2023.04.04 14:02 | close | 808 | 0.42 | 89.184 | 0.000 | 0.000 | 218.15 | 32966.60 |
1611 | 2023.04.04 14:02 | close | 807 | 0.47 | 89.184 | 0.000 | 0.000 | 174.60 | 33141.21 |
1612 | 2023.04.04 14:02 | close | 806 | 0.52 | 89.184 | 0.000 | 0.000 | 116.25 | 33257.46 |
1613 | 2023.04.04 14:02 | close | 805 | 0.58 | 89.184 | 0.000 | 0.000 | 43.48 | 33300.94 |
1614 | 2023.04.04 14:02 | close | 804 | 0.64 | 89.184 | 0.000 | 0.000 | -46.69 | 33254.25 |
1615 | 2023.04.04 14:02 | close | 803 | 0.72 | 89.184 | 0.000 | 0.000 | -159.03 | 33095.21 |
1616 | 2023.04.04 14:02 | close | 802 | 0.80 | 89.184 | 0.000 | 0.000 | -295.59 | 32799.63 |
1617 | 2023.04.04 14:02 | sell | 809 | 0.80 | 89.154 | 0.000 | 0.000 | ||
1618 | 2023.04.04 14:24 | close | 809 | 0.80 | 88.963 | 0.000 | 0.000 | 102.75 | 32902.38 |
1619 | 2023.04.04 14:24 | sell | 810 | 0.80 | 88.933 | 0.000 | 0.000 | ||
1620 | 2023.04.04 15:40 | close | 810 | 0.80 | 88.742 | 0.000 | 0.000 | 102.74 | 33005.12 |
1621 | 2023.04.04 15:40 | sell | 811 | 0.80 | 88.712 | 0.000 | 0.000 | ||
1622 | 2023.04.04 20:33 | sell | 812 | 0.72 | 88.932 | 0.000 | 0.000 | ||
1623 | 2023.04.04 23:25 | close | 812 | 0.72 | 88.773 | 0.000 | 0.000 | 76.97 | 33082.09 |
1624 | 2023.04.04 23:25 | close | 811 | 0.80 | 88.773 | 0.000 | 0.000 | -32.81 | 33049.28 |
1625 | 2023.04.04 23:25 | sell | 813 | 0.80 | 88.743 | 0.000 | 0.000 | ||
1626 | 2023.04.05 02:00 | sell | 814 | 0.72 | 88.966 | 0.000 | 0.000 | ||
1627 | 2023.04.05 02:30 | sell | 815 | 0.64 | 89.186 | 0.000 | 0.000 | ||
1628 | 2023.04.05 03:47 | close | 815 | 0.64 | 88.916 | 0.000 | 0.000 | 116.19 | 33165.47 |
1629 | 2023.04.05 03:47 | close | 814 | 0.72 | 88.916 | 0.000 | 0.000 | 24.20 | 33189.67 |
1630 | 2023.04.05 03:47 | close | 813 | 0.80 | 88.916 | 0.000 | 0.000 | -98.18 | 33091.49 |
1631 | 2023.04.05 03:47 | sell | 816 | 0.80 | 88.886 | 0.000 | 0.000 | ||
1632 | 2023.04.05 05:34 | close | 816 | 0.80 | 88.694 | 0.000 | 0.000 | 103.28 | 33194.77 |
1633 | 2023.04.05 05:34 | buy | 817 | 0.80 | 88.694 | 0.000 | 0.000 | ||
1634 | 2023.04.05 06:05 | buy | 818 | 0.72 | 88.504 | 0.000 | 0.000 | ||
1635 | 2023.04.05 07:00 | buy | 819 | 0.64 | 88.313 | 0.000 | 0.000 | ||
1636 | 2023.04.05 07:53 | buy | 820 | 0.58 | 88.121 | 0.000 | 0.000 | ||
1637 | 2023.04.05 08:23 | buy | 821 | 0.52 | 87.931 | 0.000 | 0.000 | ||
1638 | 2023.04.05 14:09 | buy | 822 | 0.47 | 87.739 | 0.000 | 0.000 | ||
1639 | 2023.04.10 00:05 | close | 822 | 0.47 | 88.258 | 0.000 | 0.000 | 174.92 | 33369.69 |
1640 | 2023.04.10 00:05 | close | 821 | 0.52 | 88.258 | 0.000 | 0.000 | 126.38 | 33496.07 |
1641 | 2023.04.10 00:05 | close | 820 | 0.58 | 88.258 | 0.000 | 0.000 | 66.84 | 33562.91 |
1642 | 2023.04.10 00:05 | close | 819 | 0.64 | 88.258 | 0.000 | 0.000 | -8.90 | 33554.01 |
1643 | 2023.04.10 00:05 | close | 818 | 0.72 | 88.258 | 0.000 | 0.000 | -102.50 | 33451.52 |
1644 | 2023.04.10 00:05 | close | 817 | 0.80 | 88.258 | 0.000 | 0.000 | -216.11 | 33235.41 |
1645 | 2023.04.10 00:05 | buy | 823 | 0.80 | 88.288 | 0.000 | 0.000 | ||
1646 | 2023.04.10 07:48 | buy | 824 | 0.72 | 88.097 | 0.000 | 0.000 | ||
1647 | 2023.04.10 09:38 | close | 824 | 0.72 | 88.239 | 0.000 | 0.000 | 68.76 | 33304.17 |
1648 | 2023.04.10 09:38 | close | 823 | 0.80 | 88.239 | 0.000 | 0.000 | -26.37 | 33277.80 |
1649 | 2023.04.10 09:38 | sell | 825 | 0.80 | 88.239 | 0.000 | 0.000 | ||
1650 | 2023.04.10 11:50 | sell | 826 | 0.72 | 88.459 | 0.000 | 0.000 | ||
1651 | 2023.04.10 12:55 | close | 826 | 0.72 | 88.301 | 0.000 | 0.000 | 76.49 | 33354.29 |
1652 | 2023.04.10 12:55 | close | 825 | 0.80 | 88.301 | 0.000 | 0.000 | -33.35 | 33320.94 |
1653 | 2023.04.10 12:55 | buy | 827 | 0.80 | 88.301 | 0.000 | 0.000 | ||
1654 | 2023.04.10 14:02 | close | 827 | 0.80 | 88.492 | 0.000 | 0.000 | 102.77 | 33423.71 |
1655 | 2023.04.10 14:02 | buy | 828 | 0.80 | 88.522 | 0.000 | 0.000 | ||
1656 | 2023.04.10 17:48 | close | 828 | 0.80 | 88.713 | 0.000 | 0.000 | 102.78 | 33526.49 |
1657 | 2023.04.10 17:48 | buy | 829 | 0.80 | 88.743 | 0.000 | 0.000 | ||
1658 | 2023.04.10 21:04 | buy | 830 | 0.72 | 88.547 | 0.000 | 0.000 | ||
1659 | 2023.04.10 21:39 | close | 830 | 0.72 | 88.690 | 0.000 | 0.000 | 69.25 | 33595.74 |
1660 | 2023.04.10 21:39 | close | 829 | 0.80 | 88.690 | 0.000 | 0.000 | -28.52 | 33567.22 |
1661 | 2023.04.10 21:39 | buy | 831 | 0.80 | 88.720 | 0.000 | 0.000 | ||
1662 | 2023.04.11 02:02 | close | 831 | 0.80 | 88.911 | 0.000 | 0.000 | 106.47 | 33673.68 |
1663 | 2023.04.11 02:02 | buy | 832 | 0.80 | 88.941 | 0.000 | 0.000 | ||
1664 | 2023.04.11 08:38 | buy | 833 | 0.72 | 88.751 | 0.000 | 0.000 | ||
1665 | 2023.04.11 13:06 | buy | 834 | 0.64 | 88.561 | 0.000 | 0.000 | ||
1666 | 2023.04.11 13:46 | close | 834 | 0.64 | 88.794 | 0.000 | 0.000 | 100.29 | 33773.97 |
1667 | 2023.04.11 13:46 | close | 833 | 0.72 | 88.794 | 0.000 | 0.000 | 20.83 | 33794.80 |
1668 | 2023.04.11 13:46 | close | 832 | 0.80 | 88.794 | 0.000 | 0.000 | -79.09 | 33715.71 |
1669 | 2023.04.11 13:46 | buy | 835 | 0.80 | 88.824 | 0.000 | 0.000 | ||
1670 | 2023.04.12 00:52 | close | 835 | 0.80 | 89.014 | 0.000 | 0.000 | 105.93 | 33821.64 |
1671 | 2023.04.12 00:52 | buy | 836 | 0.80 | 89.044 | 0.000 | 0.000 | ||
1672 | 2023.04.12 04:02 | close | 836 | 0.80 | 89.236 | 0.000 | 0.000 | 103.31 | 33924.95 |
1673 | 2023.04.12 04:02 | buy | 837 | 0.80 | 89.266 | 0.000 | 0.000 | ||
1674 | 2023.04.12 06:48 | buy | 838 | 0.72 | 89.075 | 0.000 | 0.000 | ||
1675 | 2023.04.12 10:00 | close | 838 | 0.72 | 89.216 | 0.000 | 0.000 | 68.28 | 33993.23 |
1676 | 2023.04.12 10:00 | close | 837 | 0.80 | 89.216 | 0.000 | 0.000 | -26.90 | 33966.33 |
1677 | 2023.04.12 10:00 | buy | 839 | 0.80 | 89.246 | 0.000 | 0.000 | ||
1678 | 2023.04.12 12:30 | buy | 840 | 0.72 | 89.042 | 0.000 | 0.000 | ||
1679 | 2023.04.12 12:30 | close | 840 | 0.72 | 89.189 | 0.000 | 0.000 | 71.19 | 34037.52 |
1680 | 2023.04.12 12:30 | close | 839 | 0.80 | 89.189 | 0.000 | 0.000 | -30.67 | 34006.85 |
1681 | 2023.04.12 12:30 | buy | 841 | 0.80 | 89.219 | 0.000 | 0.000 | ||
1682 | 2023.04.12 15:07 | buy | 842 | 0.72 | 89.029 | 0.000 | 0.000 | ||
1683 | 2023.04.12 16:51 | close | 842 | 0.72 | 89.169 | 0.000 | 0.000 | 67.79 | 34074.64 |
1684 | 2023.04.12 16:51 | close | 841 | 0.80 | 89.169 | 0.000 | 0.000 | -26.91 | 34047.73 |
1685 | 2023.04.12 16:51 | buy | 843 | 0.80 | 89.199 | 0.000 | 0.000 | ||
1686 | 2023.04.12 21:04 | buy | 844 | 0.72 | 89.000 | 0.000 | 0.000 | ||
1687 | 2023.04.12 22:00 | close | 844 | 0.72 | 89.158 | 0.000 | 0.000 | 76.52 | 34124.25 |
1688 | 2023.04.12 22:00 | close | 843 | 0.80 | 89.158 | 0.000 | 0.000 | -22.06 | 34102.19 |
1689 | 2023.04.12 22:00 | sell | 845 | 0.80 | 89.158 | 0.000 | 0.000 | ||
1690 | 2023.04.13 01:44 | sell | 846 | 0.72 | 89.378 | 0.000 | 0.000 | ||
1691 | 2023.04.13 08:08 | sell | 847 | 0.64 | 89.598 | 0.000 | 0.000 | ||
1692 | 2023.04.13 11:50 | sell | 848 | 0.58 | 89.818 | 0.000 | 0.000 | ||
1693 | 2023.04.13 13:22 | close | 848 | 0.58 | 89.428 | 0.000 | 0.000 | 152.10 | 34254.29 |
1694 | 2023.04.13 13:22 | close | 847 | 0.64 | 89.428 | 0.000 | 0.000 | 73.16 | 34327.45 |
1695 | 2023.04.13 13:22 | close | 846 | 0.72 | 89.428 | 0.000 | 0.000 | -24.21 | 34303.24 |
1696 | 2023.04.13 13:22 | close | 845 | 0.80 | 89.428 | 0.000 | 0.000 | -160.59 | 34142.65 |
1697 | 2023.04.13 13:22 | buy | 849 | 0.80 | 89.428 | 0.000 | 0.000 | ||
1698 | 2023.04.13 15:00 | close | 849 | 0.80 | 89.618 | 0.000 | 0.000 | 102.23 | 34244.88 |
1699 | 2023.04.13 15:00 | buy | 850 | 0.80 | 89.648 | 0.000 | 0.000 | ||
1700 | 2023.04.13 16:58 | close | 850 | 0.80 | 89.843 | 0.000 | 0.000 | 104.92 | 34349.80 |
1701 | 2023.04.13 16:58 | buy | 851 | 0.80 | 89.873 | 0.000 | 0.000 | ||
1702 | 2023.04.13 17:52 | close | 851 | 0.80 | 90.063 | 0.000 | 0.000 | 102.23 | 34452.03 |
1703 | 2023.04.13 17:52 | buy | 852 | 0.80 | 90.093 | 0.000 | 0.000 | ||
1704 | 2023.04.13 21:00 | buy | 853 | 0.72 | 89.873 | 0.000 | 0.000 | ||
1705 | 2023.04.14 00:40 | close | 853 | 0.72 | 90.022 | 0.000 | 0.000 | 75.49 | 34527.52 |
1706 | 2023.04.14 00:40 | close | 852 | 0.80 | 90.022 | 0.000 | 0.000 | -34.50 | 34493.01 |
1707 | 2023.04.14 00:40 | buy | 854 | 0.80 | 90.052 | 0.000 | 0.000 | ||
1708 | 2023.04.14 02:07 | buy | 855 | 0.72 | 89.862 | 0.000 | 0.000 | ||
1709 | 2023.04.14 07:46 | buy | 856 | 0.64 | 89.670 | 0.000 | 0.000 | ||
1710 | 2023.04.14 11:10 | close | 856 | 0.64 | 89.904 | 0.000 | 0.000 | 100.73 | 34593.74 |
1711 | 2023.04.14 11:10 | close | 855 | 0.72 | 89.904 | 0.000 | 0.000 | 20.34 | 34614.08 |
1712 | 2023.04.14 11:10 | close | 854 | 0.80 | 89.904 | 0.000 | 0.000 | -79.63 | 34534.45 |
1713 | 2023.04.14 11:10 | sell | 857 | 0.80 | 89.904 | 0.000 | 0.000 | ||
1714 | 2023.04.14 14:33 | close | 857 | 0.80 | 89.708 | 0.000 | 0.000 | 105.43 | 34639.88 |
1715 | 2023.04.14 14:33 | sell | 858 | 0.80 | 89.678 | 0.000 | 0.000 | ||
1716 | 2023.04.17 04:52 | sell | 859 | 0.72 | 89.898 | 0.000 | 0.000 | ||
1717 | 2023.04.17 08:14 | close | 859 | 0.72 | 89.738 | 0.000 | 0.000 | 77.46 | 34717.34 |
1718 | 2023.04.17 08:14 | close | 858 | 0.80 | 89.738 | 0.000 | 0.000 | -37.39 | 34679.96 |
1719 | 2023.04.17 08:14 | buy | 860 | 0.80 | 89.738 | 0.000 | 0.000 | ||
1720 | 2023.04.17 11:02 | close | 860 | 0.80 | 89.928 | 0.000 | 0.000 | 102.23 | 34782.19 |
1721 | 2023.04.17 11:02 | buy | 861 | 0.80 | 89.958 | 0.000 | 0.000 | ||
1722 | 2023.04.17 11:59 | buy | 862 | 0.72 | 89.768 | 0.000 | 0.000 | ||
1723 | 2023.04.17 13:22 | close | 862 | 0.72 | 89.908 | 0.000 | 0.000 | 67.80 | 34849.99 |
1724 | 2023.04.17 13:22 | close | 861 | 0.80 | 89.908 | 0.000 | 0.000 | -26.91 | 34823.08 |
1725 | 2023.04.17 13:22 | buy | 863 | 0.80 | 89.938 | 0.000 | 0.000 | ||
1726 | 2023.04.17 19:59 | close | 863 | 0.80 | 90.129 | 0.000 | 0.000 | 102.77 | 34925.85 |
1727 | 2023.04.17 19:59 | buy | 864 | 0.80 | 90.159 | 0.000 | 0.000 | ||
1728 | 2023.04.18 01:41 | close | 864 | 0.80 | 90.350 | 0.000 | 0.000 | 106.47 | 35032.31 |
1729 | 2023.04.18 01:41 | buy | 865 | 0.80 | 90.380 | 0.000 | 0.000 | ||
1730 | 2023.04.18 14:30 | buy | 866 | 0.72 | 90.185 | 0.000 | 0.000 | ||
1731 | 2023.04.19 00:01 | close | 866 | 0.72 | 90.321 | 0.000 | 0.000 | 69.19 | 35101.50 |
1732 | 2023.04.19 00:01 | close | 865 | 0.80 | 90.321 | 0.000 | 0.000 | -28.05 | 35073.44 |
1733 | 2023.04.19 00:01 | sell | 867 | 0.80 | 90.321 | 0.000 | 0.000 | ||
1734 | 2023.04.19 06:02 | sell | 868 | 0.72 | 90.541 | 0.000 | 0.000 | ||
1735 | 2023.04.19 06:14 | close | 868 | 0.72 | 90.386 | 0.000 | 0.000 | 75.04 | 35148.48 |
1736 | 2023.04.19 06:14 | close | 867 | 0.80 | 90.386 | 0.000 | 0.000 | -34.96 | 35113.52 |
1737 | 2023.04.19 06:14 | buy | 869 | 0.80 | 90.386 | 0.000 | 0.000 | ||
1738 | 2023.04.19 17:30 | close | 869 | 0.80 | 90.576 | 0.000 | 0.000 | 102.23 | 35215.75 |
1739 | 2023.04.19 17:30 | buy | 870 | 0.80 | 90.606 | 0.000 | 0.000 | ||
1740 | 2023.04.19 21:04 | buy | 871 | 0.72 | 90.370 | 0.000 | 0.000 | ||
1741 | 2023.04.20 09:47 | close | 871 | 0.72 | 90.513 | 0.000 | 0.000 | 79.23 | 35294.98 |
1742 | 2023.04.20 09:47 | close | 870 | 0.80 | 90.513 | 0.000 | 0.000 | -38.95 | 35256.03 |
1743 | 2023.04.20 09:47 | buy | 872 | 0.80 | 90.543 | 0.000 | 0.000 | ||
1744 | 2023.04.20 14:16 | close | 872 | 0.80 | 90.733 | 0.000 | 0.000 | 102.24 | 35358.27 |
1745 | 2023.04.20 14:16 | buy | 873 | 0.80 | 90.763 | 0.000 | 0.000 | ||
1746 | 2023.04.20 15:23 | buy | 874 | 0.72 | 90.573 | 0.000 | 0.000 | ||
1747 | 2023.04.20 23:30 | buy | 875 | 0.64 | 90.383 | 0.000 | 0.000 | ||
1748 | 2023.04.21 01:35 | buy | 876 | 0.58 | 90.193 | 0.000 | 0.000 | ||
1749 | 2023.04.21 01:50 | buy | 877 | 0.52 | 90.003 | 0.000 | 0.000 | ||
1750 | 2023.04.21 05:36 | buy | 878 | 0.47 | 89.812 | 0.000 | 0.000 | ||
1751 | 2023.04.21 06:28 | buy | 879 | 0.42 | 89.618 | 0.000 | 0.000 | ||
1752 | 2023.04.21 08:52 | buy | 880 | 0.38 | 89.428 | 0.000 | 0.000 | ||
1753 | 2023.04.25 08:10 | buy | 881 | 0.34 | 89.234 | 0.000 | 0.000 | ||
1754 | 2023.04.25 13:05 | buy | 882 | 0.30 | 89.044 | 0.000 | 0.000 | ||
1755 | 2023.04.25 13:46 | buy | 883 | 0.27 | 88.854 | 0.000 | 0.000 | ||
1756 | 2023.04.25 16:40 | buy | 884 | 0.25 | 88.664 | 0.000 | 0.000 | ||
1757 | 2023.04.25 17:32 | buy | 885 | 0.22 | 88.474 | 0.000 | 0.000 | ||
1758 | 2023.04.25 18:19 | buy | 886 | 0.20 | 88.284 | 0.000 | 0.000 | ||
1759 | 2023.04.26 09:38 | buy | 887 | 0.18 | 88.094 | 0.000 | 0.000 | ||
1760 | 2023.04.26 14:20 | buy | 888 | 0.16 | 87.904 | 0.000 | 0.000 | ||
1761 | 2023.04.28 13:55 | close | 888 | 0.16 | 89.710 | 0.000 | 0.000 | 197.31 | 35555.58 |
1762 | 2023.04.28 13:55 | close | 887 | 0.18 | 89.710 | 0.000 | 0.000 | 198.97 | 35754.55 |
1763 | 2023.04.28 13:55 | close | 886 | 0.20 | 89.710 | 0.000 | 0.000 | 196.44 | 35950.99 |
1764 | 2023.04.28 13:55 | close | 885 | 0.22 | 89.710 | 0.000 | 0.000 | 187.97 | 36138.96 |
1765 | 2023.04.28 13:55 | close | 884 | 0.25 | 89.710 | 0.000 | 0.000 | 181.66 | 36320.61 |
1766 | 2023.04.28 13:55 | close | 883 | 0.27 | 89.710 | 0.000 | 0.000 | 161.68 | 36482.29 |
1767 | 2023.04.28 13:55 | close | 882 | 0.30 | 89.710 | 0.000 | 0.000 | 141.31 | 36623.60 |
1768 | 2023.04.28 13:55 | close | 881 | 0.34 | 89.710 | 0.000 | 0.000 | 116.70 | 36740.31 |
1769 | 2023.04.28 13:55 | close | 880 | 0.38 | 89.710 | 0.000 | 0.000 | 84.37 | 36824.68 |
1770 | 2023.04.28 13:55 | close | 879 | 0.42 | 89.710 | 0.000 | 0.000 | 39.57 | 36864.25 |
1771 | 2023.04.28 13:55 | close | 878 | 0.47 | 89.710 | 0.000 | 0.000 | -17.04 | 36847.21 |
1772 | 2023.04.28 13:55 | close | 877 | 0.52 | 89.710 | 0.000 | 0.000 | -85.66 | 36761.55 |
1773 | 2023.04.28 13:55 | close | 876 | 0.58 | 89.710 | 0.000 | 0.000 | -169.66 | 36591.89 |
1774 | 2023.04.28 13:55 | close | 875 | 0.64 | 89.710 | 0.000 | 0.000 | -266.03 | 36325.85 |
1775 | 2023.04.28 13:55 | close | 874 | 0.72 | 89.710 | 0.000 | 0.000 | -391.30 | 35934.55 |
1776 | 2023.04.28 13:55 | close | 873 | 0.80 | 89.710 | 0.000 | 0.000 | -537.01 | 35397.54 |
1777 | 2023.04.28 13:55 | buy | 889 | 0.80 | 89.740 | 0.000 | 0.000 | ||
1778 | 2023.04.28 14:14 | close | 889 | 0.80 | 89.931 | 0.000 | 0.000 | 102.77 | 35500.31 |
1779 | 2023.04.28 14:14 | buy | 890 | 0.80 | 89.961 | 0.000 | 0.000 | ||
1780 | 2023.04.28 19:21 | close | 890 | 0.80 | 90.151 | 0.000 | 0.000 | 102.23 | 35602.54 |
1781 | 2023.04.28 19:21 | buy | 891 | 0.80 | 90.181 | 0.000 | 0.000 | ||
1782 | 2023.05.01 00:21 | close | 891 | 0.80 | 90.371 | 0.000 | 0.000 | 105.94 | 35708.48 |
1783 | 2023.05.01 00:21 | buy | 892 | 0.80 | 90.401 | 0.000 | 0.000 | ||
1784 | 2023.05.01 02:46 | close | 892 | 0.80 | 90.592 | 0.000 | 0.000 | 102.77 | 35811.25 |
1785 | 2023.05.01 02:46 | buy | 893 | 0.80 | 90.622 | 0.000 | 0.000 | ||
1786 | 2023.05.01 03:32 | close | 893 | 0.80 | 90.812 | 0.000 | 0.000 | 102.23 | 35913.48 |
1787 | 2023.05.01 03:32 | buy | 894 | 0.80 | 90.842 | 0.000 | 0.000 | ||
1788 | 2023.05.01 12:41 | close | 894 | 0.80 | 91.032 | 0.000 | 0.000 | 102.24 | 36015.72 |
1789 | 2023.05.01 12:41 | buy | 895 | 0.80 | 91.062 | 0.000 | 0.000 | ||
1790 | 2023.05.01 14:05 | close | 895 | 0.80 | 91.252 | 0.000 | 0.000 | 102.23 | 36117.95 |
1791 | 2023.05.01 14:05 | buy | 896 | 0.80 | 91.282 | 0.000 | 0.000 | ||
1792 | 2023.05.01 21:05 | buy | 897 | 0.72 | 91.086 | 0.000 | 0.000 | ||
1793 | 2023.05.02 01:41 | close | 897 | 0.72 | 91.222 | 0.000 | 0.000 | 69.19 | 36187.14 |
1794 | 2023.05.02 01:41 | close | 896 | 0.80 | 91.222 | 0.000 | 0.000 | -28.58 | 36158.55 |
1795 | 2023.05.02 01:41 | buy | 898 | 0.80 | 91.252 | 0.000 | 0.000 | ||
1796 | 2023.05.02 04:30 | close | 898 | 0.80 | 91.489 | 0.000 | 0.000 | 127.52 | 36286.07 |
1797 | 2023.05.02 04:30 | sell | 899 | 0.80 | 91.489 | 0.000 | 0.000 | ||
1798 | 2023.05.02 04:30 | sell | 900 | 0.72 | 91.710 | 0.000 | 0.000 | ||
1799 | 2023.05.02 04:30 | sell | 901 | 0.64 | 91.947 | 0.000 | 0.000 | ||
1800 | 2023.05.02 04:30 | close | 901 | 0.64 | 91.667 | 0.000 | 0.000 | 120.50 | 36406.57 |
1801 | 2023.05.02 04:30 | close | 900 | 0.72 | 91.667 | 0.000 | 0.000 | 20.82 | 36427.39 |
1802 | 2023.05.02 04:30 | close | 899 | 0.80 | 91.667 | 0.000 | 0.000 | -95.75 | 36331.64 |
1803 | 2023.05.02 04:30 | sell | 902 | 0.80 | 91.637 | 0.000 | 0.000 | ||
1804 | 2023.05.02 04:31 | sell | 903 | 0.72 | 91.861 | 0.000 | 0.000 | ||
1805 | 2023.05.02 04:38 | sell | 904 | 0.64 | 92.081 | 0.000 | 0.000 | ||
1806 | 2023.05.02 05:02 | sell | 905 | 0.58 | 92.305 | 0.000 | 0.000 | ||
1807 | 2023.05.02 10:00 | close | 905 | 0.58 | 91.918 | 0.000 | 0.000 | 150.93 | 36482.57 |
1808 | 2023.05.02 10:00 | close | 904 | 0.64 | 91.918 | 0.000 | 0.000 | 70.14 | 36552.71 |
1809 | 2023.05.02 10:00 | close | 903 | 0.72 | 91.918 | 0.000 | 0.000 | -27.60 | 36525.11 |
1810 | 2023.05.02 10:00 | close | 902 | 0.80 | 91.918 | 0.000 | 0.000 | -151.16 | 36373.95 |
1811 | 2023.05.02 10:00 | buy | 906 | 0.80 | 91.918 | 0.000 | 0.000 | ||
1812 | 2023.05.02 14:00 | buy | 907 | 0.72 | 91.728 | 0.000 | 0.000 | ||
1813 | 2023.05.02 14:10 | buy | 908 | 0.64 | 91.534 | 0.000 | 0.000 | ||
1814 | 2023.05.02 14:24 | buy | 909 | 0.58 | 91.343 | 0.000 | 0.000 | ||
1815 | 2023.05.02 14:48 | buy | 910 | 0.52 | 91.146 | 0.000 | 0.000 | ||
1816 | 2023.05.02 14:53 | buy | 911 | 0.47 | 90.955 | 0.000 | 0.000 | ||
1817 | 2023.05.03 01:57 | buy | 912 | 0.42 | 90.764 | 0.000 | 0.000 | ||
1818 | 2023.05.03 07:05 | buy | 913 | 0.38 | 90.574 | 0.000 | 0.000 | ||
1819 | 2023.05.03 08:14 | buy | 914 | 0.34 | 90.384 | 0.000 | 0.000 | ||
1820 | 2023.05.03 12:49 | buy | 915 | 0.30 | 90.194 | 0.000 | 0.000 | ||
1821 | 2023.05.03 20:55 | buy | 916 | 0.27 | 90.004 | 0.000 | 0.000 | ||
1822 | 2023.05.03 21:00 | buy | 917 | 0.25 | 89.805 | 0.000 | 0.000 | ||
1823 | 2023.05.03 22:12 | buy | 918 | 0.22 | 89.614 | 0.000 | 0.000 | ||
1824 | 2023.05.03 22:20 | buy | 919 | 0.20 | 89.423 | 0.000 | 0.000 | ||
1825 | 2023.05.04 14:28 | buy | 920 | 0.18 | 89.233 | 0.000 | 0.000 | ||
1826 | 2023.05.05 14:51 | close | 920 | 0.18 | 90.923 | 0.000 | 0.000 | 205.43 | 36579.38 |
1827 | 2023.05.05 14:51 | close | 919 | 0.20 | 90.923 | 0.000 | 0.000 | 205.47 | 36784.85 |
1828 | 2023.05.05 14:51 | close | 918 | 0.22 | 90.923 | 0.000 | 0.000 | 197.76 | 36982.61 |
1829 | 2023.05.05 14:51 | close | 917 | 0.25 | 90.923 | 0.000 | 0.000 | 192.61 | 37175.22 |
1830 | 2023.05.05 14:51 | close | 916 | 0.27 | 90.923 | 0.000 | 0.000 | 171.88 | 37347.10 |
1831 | 2023.05.05 14:51 | close | 915 | 0.30 | 90.923 | 0.000 | 0.000 | 152.63 | 37499.73 |
1832 | 2023.05.05 14:51 | close | 914 | 0.34 | 90.923 | 0.000 | 0.000 | 129.53 | 37629.26 |
1833 | 2023.05.05 14:51 | close | 913 | 0.38 | 90.923 | 0.000 | 0.000 | 96.22 | 37725.49 |
1834 | 2023.05.05 14:51 | close | 912 | 0.42 | 90.923 | 0.000 | 0.000 | 52.67 | 37778.16 |
1835 | 2023.05.05 14:51 | close | 911 | 0.47 | 90.923 | 0.000 | 0.000 | 0.74 | 37778.90 |
1836 | 2023.05.05 14:51 | close | 910 | 0.52 | 90.923 | 0.000 | 0.000 | -65.98 | 37712.92 |
1837 | 2023.05.05 14:51 | close | 909 | 0.58 | 90.923 | 0.000 | 0.000 | -150.44 | 37562.48 |
1838 | 2023.05.05 14:51 | close | 908 | 0.64 | 90.923 | 0.000 | 0.000 | -248.22 | 37314.26 |
1839 | 2023.05.05 14:51 | close | 907 | 0.72 | 90.923 | 0.000 | 0.000 | -373.20 | 36941.06 |
1840 | 2023.05.05 14:51 | close | 906 | 0.80 | 90.923 | 0.000 | 0.000 | -516.89 | 36424.18 |
1841 | 2023.05.05 14:51 | buy | 921 | 0.80 | 90.953 | 0.000 | 0.000 | ||
1842 | 2023.05.07 22:01 | close | 921 | 0.80 | 91.145 | 0.000 | 0.000 | 103.31 | 36527.49 |
1843 | 2023.05.07 22:01 | buy | 922 | 0.80 | 91.175 | 0.000 | 0.000 | ||
1844 | 2023.05.08 01:00 | buy | 923 | 0.72 | 90.984 | 0.000 | 0.000 | ||
1845 | 2023.05.08 01:31 | close | 923 | 0.72 | 91.126 | 0.000 | 0.000 | 68.77 | 36596.26 |
1846 | 2023.05.08 01:31 | close | 922 | 0.80 | 91.126 | 0.000 | 0.000 | -22.66 | 36573.59 |
1847 | 2023.05.08 01:31 | buy | 924 | 0.80 | 91.156 | 0.000 | 0.000 | ||
1848 | 2023.05.08 06:15 | close | 924 | 0.80 | 91.347 | 0.000 | 0.000 | 102.77 | 36676.36 |
1849 | 2023.05.08 06:15 | buy | 925 | 0.80 | 91.377 | 0.000 | 0.000 | ||
1850 | 2023.05.08 07:13 | close | 925 | 0.80 | 91.568 | 0.000 | 0.000 | 102.77 | 36779.13 |
1851 | 2023.05.08 07:13 | buy | 926 | 0.80 | 91.598 | 0.000 | 0.000 | ||
1852 | 2023.05.08 11:46 | close | 926 | 0.80 | 91.789 | 0.000 | 0.000 | 102.77 | 36881.90 |
1853 | 2023.05.08 11:46 | buy | 927 | 0.80 | 91.819 | 0.000 | 0.000 | ||
1854 | 2023.05.08 14:46 | buy | 928 | 0.72 | 91.629 | 0.000 | 0.000 | ||
1855 | 2023.05.09 01:54 | buy | 929 | 0.64 | 91.439 | 0.000 | 0.000 | ||
1856 | 2023.05.09 06:19 | buy | 930 | 0.58 | 91.249 | 0.000 | 0.000 | ||
1857 | 2023.05.10 00:00 | close | 930 | 0.58 | 91.572 | 0.000 | 0.000 | 128.69 | 37010.59 |
1858 | 2023.05.10 00:00 | close | 929 | 0.64 | 91.572 | 0.000 | 0.000 | 60.21 | 37070.80 |
1859 | 2023.05.10 00:00 | close | 928 | 0.72 | 91.572 | 0.000 | 0.000 | -20.95 | 37049.85 |
1860 | 2023.05.10 00:00 | close | 927 | 0.80 | 91.572 | 0.000 | 0.000 | -125.51 | 36924.34 |
1861 | 2023.05.10 00:00 | buy | 931 | 0.80 | 91.602 | 0.000 | 0.000 | ||
1862 | 2023.05.10 02:07 | buy | 932 | 0.72 | 91.412 | 0.000 | 0.000 | ||
1863 | 2023.05.10 04:42 | close | 932 | 0.72 | 91.552 | 0.000 | 0.000 | 67.80 | 36992.14 |
1864 | 2023.05.10 04:42 | close | 931 | 0.80 | 91.552 | 0.000 | 0.000 | -26.90 | 36965.24 |
1865 | 2023.05.10 04:42 | buy | 933 | 0.80 | 91.582 | 0.000 | 0.000 | ||
1866 | 2023.05.10 08:00 | buy | 934 | 0.72 | 91.392 | 0.000 | 0.000 | ||
1867 | 2023.05.10 12:30 | buy | 935 | 0.64 | 91.145 | 0.000 | 0.000 | ||
1868 | 2023.05.10 12:30 | close | 935 | 0.64 | 91.417 | 0.000 | 0.000 | 117.08 | 37082.32 |
1869 | 2023.05.10 12:30 | close | 934 | 0.72 | 91.417 | 0.000 | 0.000 | 12.11 | 37094.43 |
1870 | 2023.05.10 12:30 | close | 933 | 0.80 | 91.417 | 0.000 | 0.000 | -88.78 | 37005.65 |
1871 | 2023.05.10 12:30 | sell | 936 | 0.80 | 91.417 | 0.000 | 0.000 | ||
1872 | 2023.05.10 13:41 | close | 936 | 0.80 | 91.226 | 0.000 | 0.000 | 102.74 | 37108.39 |
1873 | 2023.05.10 13:41 | sell | 937 | 0.80 | 91.196 | 0.000 | 0.000 | ||
1874 | 2023.05.10 13:49 | close | 937 | 0.80 | 91.006 | 0.000 | 0.000 | 102.20 | 37210.59 |
1875 | 2023.05.10 13:49 | sell | 938 | 0.80 | 90.976 | 0.000 | 0.000 | ||
1876 | 2023.05.10 14:05 | sell | 939 | 0.72 | 91.196 | 0.000 | 0.000 | ||
1877 | 2023.05.10 14:29 | close | 939 | 0.72 | 91.040 | 0.000 | 0.000 | 75.52 | 37286.11 |
1878 | 2023.05.10 14:29 | close | 938 | 0.80 | 91.040 | 0.000 | 0.000 | -34.43 | 37251.68 |
1879 | 2023.05.10 14:29 | sell | 940 | 0.80 | 91.010 | 0.000 | 0.000 | ||
1880 | 2023.05.10 17:16 | close | 940 | 0.80 | 90.819 | 0.000 | 0.000 | 102.74 | 37354.42 |
1881 | 2023.05.10 17:16 | sell | 941 | 0.80 | 90.789 | 0.000 | 0.000 | ||
1882 | 2023.05.10 17:38 | close | 941 | 0.80 | 90.599 | 0.000 | 0.000 | 102.20 | 37456.62 |
1883 | 2023.05.10 17:38 | sell | 942 | 0.80 | 90.569 | 0.000 | 0.000 | ||
1884 | 2023.05.10 18:10 | sell | 943 | 0.72 | 90.789 | 0.000 | 0.000 | ||
1885 | 2023.05.10 19:16 | sell | 944 | 0.64 | 91.010 | 0.000 | 0.000 | ||
1886 | 2023.05.11 06:39 | close | 944 | 0.64 | 90.716 | 0.000 | 0.000 | 114.24 | 37570.86 |
1887 | 2023.05.11 06:39 | close | 943 | 0.72 | 90.716 | 0.000 | 0.000 | 21.53 | 37592.39 |
1888 | 2023.05.11 06:39 | close | 942 | 0.80 | 90.716 | 0.000 | 0.000 | -94.42 | 37497.97 |
1889 | 2023.05.11 06:39 | sell | 945 | 0.80 | 90.686 | 0.000 | 0.000 | ||
1890 | 2023.05.11 11:11 | close | 945 | 0.80 | 90.496 | 0.000 | 0.000 | 102.20 | 37600.17 |
1891 | 2023.05.11 11:11 | sell | 946 | 0.80 | 90.466 | 0.000 | 0.000 | ||
1892 | 2023.05.11 12:05 | close | 946 | 0.80 | 90.276 | 0.000 | 0.000 | 102.20 | 37702.37 |
1893 | 2023.05.11 12:05 | sell | 947 | 0.80 | 90.246 | 0.000 | 0.000 | ||
1894 | 2023.05.11 12:16 | sell | 948 | 0.72 | 90.469 | 0.000 | 0.000 | ||
1895 | 2023.05.11 12:18 | sell | 949 | 0.64 | 90.698 | 0.000 | 0.000 | ||
1896 | 2023.05.11 12:30 | close | 949 | 0.64 | 90.425 | 0.000 | 0.000 | 117.48 | 37819.85 |
1897 | 2023.05.11 12:30 | close | 948 | 0.72 | 90.425 | 0.000 | 0.000 | 21.30 | 37841.15 |
1898 | 2023.05.11 12:30 | close | 947 | 0.80 | 90.425 | 0.000 | 0.000 | -96.29 | 37744.86 |
1899 | 2023.05.11 12:30 | sell | 950 | 0.80 | 90.395 | 0.000 | 0.000 | ||
1900 | 2023.05.11 12:49 | close | 950 | 0.80 | 90.205 | 0.000 | 0.000 | 102.20 | 37847.06 |
1901 | 2023.05.11 12:49 | sell | 951 | 0.80 | 90.175 | 0.000 | 0.000 | ||
1902 | 2023.05.11 13:05 | close | 951 | 0.80 | 89.984 | 0.000 | 0.000 | 102.74 | 37949.80 |
1903 | 2023.05.11 13:05 | sell | 952 | 0.80 | 89.954 | 0.000 | 0.000 | ||
1904 | 2023.05.11 14:47 | sell | 953 | 0.72 | 90.178 | 0.000 | 0.000 | ||
1905 | 2023.05.11 15:20 | close | 953 | 0.72 | 90.020 | 0.000 | 0.000 | 76.49 | 38026.29 |
1906 | 2023.05.11 15:20 | close | 952 | 0.80 | 90.020 | 0.000 | 0.000 | -35.50 | 37990.79 |
1907 | 2023.05.11 15:20 | sell | 954 | 0.80 | 89.990 | 0.000 | 0.000 | ||
1908 | 2023.05.12 01:05 | sell | 955 | 0.72 | 90.211 | 0.000 | 0.000 | ||
1909 | 2023.05.12 03:32 | close | 955 | 0.72 | 90.048 | 0.000 | 0.000 | 78.92 | 38069.71 |
1910 | 2023.05.12 03:32 | close | 954 | 0.80 | 90.048 | 0.000 | 0.000 | -36.31 | 38033.40 |
1911 | 2023.05.12 03:32 | buy | 956 | 0.80 | 90.048 | 0.000 | 0.000 | ||
1912 | 2023.05.12 06:52 | close | 956 | 0.80 | 90.238 | 0.000 | 0.000 | 102.23 | 38135.63 |
1913 | 2023.05.12 06:52 | buy | 957 | 0.80 | 90.268 | 0.000 | 0.000 | ||
1914 | 2023.05.12 08:14 | buy | 958 | 0.72 | 90.073 | 0.000 | 0.000 | ||
1915 | 2023.05.12 17:21 | close | 958 | 0.72 | 90.215 | 0.000 | 0.000 | 68.77 | 38204.40 |
1916 | 2023.05.12 17:21 | close | 957 | 0.80 | 90.215 | 0.000 | 0.000 | -28.52 | 38175.88 |
1917 | 2023.05.12 17:21 | buy | 959 | 0.80 | 90.245 | 0.000 | 0.000 | ||
1918 | 2023.05.15 00:43 | close | 959 | 0.80 | 90.436 | 0.000 | 0.000 | 106.47 | 38282.35 |
1919 | 2023.05.15 00:43 | buy | 960 | 0.80 | 90.466 | 0.000 | 0.000 | ||
1920 | 2023.05.15 03:55 | close | 960 | 0.80 | 90.656 | 0.000 | 0.000 | 102.23 | 38384.58 |
1921 | 2023.05.15 03:55 | buy | 961 | 0.80 | 90.686 | 0.000 | 0.000 | ||
1922 | 2023.05.15 05:27 | close | 961 | 0.80 | 90.877 | 0.000 | 0.000 | 102.77 | 38487.35 |
1923 | 2023.05.15 05:27 | buy | 962 | 0.80 | 90.907 | 0.000 | 0.000 | ||
1924 | 2023.05.15 12:02 | close | 962 | 0.80 | 91.099 | 0.000 | 0.000 | 103.31 | 38590.66 |
1925 | 2023.05.15 12:02 | buy | 963 | 0.80 | 91.129 | 0.000 | 0.000 | ||
1926 | 2023.05.15 12:30 | buy | 964 | 0.72 | 90.939 | 0.000 | 0.000 | ||
1927 | 2023.05.15 14:35 | close | 964 | 0.72 | 91.079 | 0.000 | 0.000 | 67.80 | 38658.46 |
1928 | 2023.05.15 14:35 | close | 963 | 0.80 | 91.079 | 0.000 | 0.000 | -26.90 | 38631.56 |
1929 | 2023.05.15 14:35 | buy | 965 | 0.80 | 91.109 | 0.000 | 0.000 | ||
1930 | 2023.05.15 16:56 | close | 965 | 0.80 | 91.302 | 0.000 | 0.000 | 103.84 | 38735.40 |
1931 | 2023.05.15 16:56 | buy | 966 | 0.80 | 91.332 | 0.000 | 0.000 | ||
1932 | 2023.05.15 21:05 | buy | 967 | 0.72 | 91.075 | 0.000 | 0.000 | ||
1933 | 2023.05.16 00:14 | close | 967 | 0.72 | 91.244 | 0.000 | 0.000 | 85.17 | 38820.57 |
1934 | 2023.05.16 00:14 | close | 966 | 0.80 | 91.244 | 0.000 | 0.000 | -43.65 | 38776.91 |
1935 | 2023.05.16 00:14 | buy | 968 | 0.80 | 91.274 | 0.000 | 0.000 | ||
1936 | 2023.05.16 01:33 | buy | 969 | 0.72 | 91.082 | 0.000 | 0.000 | ||
1937 | 2023.05.16 02:12 | buy | 970 | 0.64 | 90.892 | 0.000 | 0.000 | ||
1938 | 2023.05.16 05:59 | buy | 971 | 0.58 | 90.702 | 0.000 | 0.000 | ||
1939 | 2023.05.16 13:32 | close | 971 | 0.58 | 91.035 | 0.000 | 0.000 | 129.90 | 38906.81 |
1940 | 2023.05.16 13:32 | close | 970 | 0.64 | 91.035 | 0.000 | 0.000 | 61.56 | 38968.37 |
1941 | 2023.05.16 13:32 | close | 969 | 0.72 | 91.035 | 0.000 | 0.000 | -22.76 | 38945.61 |
1942 | 2023.05.16 13:32 | close | 968 | 0.80 | 91.035 | 0.000 | 0.000 | -128.60 | 38817.01 |
1943 | 2023.05.16 13:32 | sell | 972 | 0.80 | 91.035 | 0.000 | 0.000 | ||
1944 | 2023.05.16 17:23 | close | 972 | 0.80 | 90.844 | 0.000 | 0.000 | 102.74 | 38919.75 |
1945 | 2023.05.16 17:23 | sell | 973 | 0.80 | 90.814 | 0.000 | 0.000 | ||
1946 | 2023.05.17 02:52 | sell | 974 | 0.72 | 91.034 | 0.000 | 0.000 | ||
1947 | 2023.05.17 03:55 | close | 974 | 0.72 | 90.872 | 0.000 | 0.000 | 78.43 | 38998.18 |
1948 | 2023.05.17 03:55 | close | 973 | 0.80 | 90.872 | 0.000 | 0.000 | -36.32 | 38961.87 |
1949 | 2023.05.17 03:55 | buy | 975 | 0.80 | 90.872 | 0.000 | 0.000 | ||
1950 | 2023.05.17 09:54 | close | 975 | 0.80 | 91.064 | 0.000 | 0.000 | 103.31 | 39065.18 |
1951 | 2023.05.17 09:54 | buy | 976 | 0.80 | 91.094 | 0.000 | 0.000 | ||
1952 | 2023.05.17 11:51 | close | 976 | 0.80 | 91.284 | 0.000 | 0.000 | 102.23 | 39167.41 |
1953 | 2023.05.17 11:51 | buy | 977 | 0.80 | 91.314 | 0.000 | 0.000 | ||
1954 | 2023.05.17 15:38 | close | 977 | 0.80 | 91.504 | 0.000 | 0.000 | 102.23 | 39269.64 |
1955 | 2023.05.17 15:38 | buy | 978 | 0.80 | 91.534 | 0.000 | 0.000 | ||
1956 | 2023.05.17 17:33 | close | 978 | 0.80 | 91.724 | 0.000 | 0.000 | 102.23 | 39371.87 |
1957 | 2023.05.17 17:33 | buy | 979 | 0.80 | 91.754 | 0.000 | 0.000 | ||
1958 | 2023.05.18 00:59 | buy | 980 | 0.72 | 91.562 | 0.000 | 0.000 | ||
1959 | 2023.05.18 01:30 | buy | 981 | 0.64 | 91.351 | 0.000 | 0.000 | ||
1960 | 2023.05.18 01:30 | buy | 982 | 0.58 | 91.161 | 0.000 | 0.000 | ||
1961 | 2023.05.18 03:01 | close | 982 | 0.58 | 91.505 | 0.000 | 0.000 | 134.19 | 39506.06 |
1962 | 2023.05.18 03:01 | close | 981 | 0.64 | 91.505 | 0.000 | 0.000 | 66.29 | 39572.35 |
1963 | 2023.05.18 03:01 | close | 980 | 0.72 | 91.505 | 0.000 | 0.000 | -27.60 | 39544.75 |
1964 | 2023.05.18 03:01 | close | 979 | 0.80 | 91.505 | 0.000 | 0.000 | -122.89 | 39421.85 |
1965 | 2023.05.18 03:01 | buy | 983 | 0.80 | 91.535 | 0.000 | 0.000 | ||
1966 | 2023.05.18 06:17 | buy | 984 | 0.72 | 91.345 | 0.000 | 0.000 | ||
1967 | 2023.05.18 06:39 | close | 984 | 0.72 | 91.485 | 0.000 | 0.000 | 67.80 | 39489.65 |
1968 | 2023.05.18 06:39 | close | 983 | 0.80 | 91.485 | 0.000 | 0.000 | -26.90 | 39462.75 |
1969 | 2023.05.18 06:39 | sell | 985 | 0.80 | 91.485 | 0.000 | 0.000 | ||
1970 | 2023.05.18 06:53 | close | 985 | 0.80 | 91.295 | 0.000 | 0.000 | 102.20 | 39564.95 |
1971 | 2023.05.18 06:53 | sell | 986 | 0.80 | 91.265 | 0.000 | 0.000 | ||
1972 | 2023.05.18 07:49 | sell | 987 | 0.72 | 91.489 | 0.000 | 0.000 | ||
1973 | 2023.05.18 12:44 | sell | 988 | 0.64 | 91.711 | 0.000 | 0.000 | ||
1974 | 2023.05.18 13:32 | close | 988 | 0.64 | 91.443 | 0.000 | 0.000 | 115.33 | 39680.28 |
1975 | 2023.05.18 13:32 | close | 987 | 0.72 | 91.443 | 0.000 | 0.000 | 22.27 | 39702.55 |
1976 | 2023.05.18 13:32 | close | 986 | 0.80 | 91.443 | 0.000 | 0.000 | -95.75 | 39606.80 |
1977 | 2023.05.18 13:32 | sell | 989 | 0.80 | 91.413 | 0.000 | 0.000 | ||
1978 | 2023.05.18 14:57 | sell | 990 | 0.72 | 91.633 | 0.000 | 0.000 | ||
1979 | 2023.05.18 19:51 | sell | 991 | 0.64 | 91.854 | 0.000 | 0.000 | ||
1980 | 2023.05.19 11:32 | sell | 992 | 0.58 | 92.075 | 0.000 | 0.000 | ||
1981 | 2023.05.19 12:50 | sell | 993 | 0.52 | 92.295 | 0.000 | 0.000 | ||
1982 | 2023.05.19 15:19 | close | 993 | 0.52 | 91.782 | 0.000 | 0.000 | 179.37 | 39786.17 |
1983 | 2023.05.19 15:19 | close | 992 | 0.58 | 91.782 | 0.000 | 0.000 | 114.27 | 39900.44 |
1984 | 2023.05.19 15:19 | close | 991 | 0.64 | 91.782 | 0.000 | 0.000 | 26.90 | 39927.34 |
1985 | 2023.05.19 15:19 | close | 990 | 0.72 | 91.782 | 0.000 | 0.000 | -76.74 | 39850.60 |
1986 | 2023.05.19 15:19 | close | 989 | 0.80 | 91.782 | 0.000 | 0.000 | -203.61 | 39646.99 |
1987 | 2023.05.19 15:19 | buy | 994 | 0.80 | 91.782 | 0.000 | 0.000 | ||
1988 | 2023.05.19 15:33 | buy | 995 | 0.72 | 91.590 | 0.000 | 0.000 | ||
1989 | 2023.05.19 15:56 | close | 995 | 0.72 | 91.732 | 0.000 | 0.000 | 68.77 | 39715.76 |
1990 | 2023.05.19 15:56 | close | 994 | 0.80 | 91.732 | 0.000 | 0.000 | -26.91 | 39688.85 |
1991 | 2023.05.19 15:56 | sell | 996 | 0.80 | 91.732 | 0.000 | 0.000 | ||
1992 | 2023.05.22 01:39 | close | 996 | 0.80 | 91.542 | 0.000 | 0.000 | 97.09 | 39785.94 |
1993 | 2023.05.22 01:39 | sell | 997 | 0.80 | 91.512 | 0.000 | 0.000 | ||
1994 | 2023.05.22 11:32 | sell | 998 | 0.72 | 91.732 | 0.000 | 0.000 | ||
1995 | 2023.05.22 12:51 | sell | 999 | 0.64 | 91.952 | 0.000 | 0.000 | ||
1996 | 2023.05.22 14:09 | close | 999 | 0.64 | 91.688 | 0.000 | 0.000 | 113.61 | 39899.55 |
1997 | 2023.05.22 14:09 | close | 998 | 0.72 | 91.688 | 0.000 | 0.000 | 21.30 | 39920.85 |
1998 | 2023.05.22 14:09 | close | 997 | 0.80 | 91.688 | 0.000 | 0.000 | -94.68 | 39826.17 |
1999 | 2023.05.22 14:09 | buy | 1000 | 0.80 | 91.688 | 0.000 | 0.000 | ||
2000 | 2023.05.22 14:12 | close | 1000 | 0.80 | 91.879 | 0.000 | 0.000 | 102.77 | 39928.94 |
2001 | 2023.05.22 14:12 | buy | 1001 | 0.80 | 91.909 | 0.000 | 0.000 | ||
2002 | 2023.05.22 14:26 | close | 1001 | 0.80 | 92.103 | 0.000 | 0.000 | 104.38 | 40033.32 |
2003 | 2023.05.22 14:26 | buy | 1002 | 0.80 | 92.133 | 0.000 | 0.000 | ||
2004 | 2023.05.22 17:15 | buy | 1003 | 0.72 | 91.943 | 0.000 | 0.000 | ||
2005 | 2023.05.22 17:24 | close | 1003 | 0.72 | 92.083 | 0.000 | 0.000 | 67.79 | 40101.11 |
2006 | 2023.05.22 17:24 | close | 1002 | 0.80 | 92.083 | 0.000 | 0.000 | -26.91 | 40074.20 |
2007 | 2023.05.22 17:24 | buy | 1004 | 0.80 | 92.113 | 0.000 | 0.000 | ||
2008 | 2023.05.23 00:07 | close | 1004 | 0.80 | 92.303 | 0.000 | 0.000 | 105.93 | 40180.13 |
2009 | 2023.05.23 00:07 | buy | 1005 | 0.80 | 92.333 | 0.000 | 0.000 | ||
2010 | 2023.05.23 04:48 | buy | 1006 | 0.72 | 92.143 | 0.000 | 0.000 | ||
2011 | 2023.05.23 07:14 | buy | 1007 | 0.64 | 91.953 | 0.000 | 0.000 | ||
2012 | 2023.05.23 07:51 | buy | 1008 | 0.58 | 91.763 | 0.000 | 0.000 | ||
2013 | 2023.05.23 18:23 | buy | 1009 | 0.52 | 91.573 | 0.000 | 0.000 | ||
2014 | 2023.05.24 02:01 | buy | 1010 | 0.47 | 91.382 | 0.000 | 0.000 | ||
2015 | 2023.05.24 07:18 | buy | 1011 | 0.42 | 91.192 | 0.000 | 0.000 | ||
2016 | 2023.05.24 10:17 | buy | 1012 | 0.38 | 91.001 | 0.000 | 0.000 | ||
2017 | 2023.05.24 14:54 | buy | 1013 | 0.34 | 90.811 | 0.000 | 0.000 | ||
2018 | 2023.05.26 18:54 | close | 1013 | 0.34 | 91.687 | 0.000 | 0.000 | 206.60 | 40386.73 |
2019 | 2023.05.26 18:54 | close | 1012 | 0.38 | 91.687 | 0.000 | 0.000 | 182.35 | 40569.08 |
2020 | 2023.05.26 18:54 | close | 1011 | 0.42 | 91.687 | 0.000 | 0.000 | 147.59 | 40716.68 |
2021 | 2023.05.26 18:54 | close | 1010 | 0.47 | 91.687 | 0.000 | 0.000 | 105.10 | 40821.77 |
2022 | 2023.05.26 18:54 | close | 1009 | 0.52 | 91.687 | 0.000 | 0.000 | 51.88 | 40873.66 |
2023 | 2023.05.26 18:54 | close | 1008 | 0.58 | 91.687 | 0.000 | 0.000 | -16.24 | 40857.41 |
2024 | 2023.05.26 18:54 | close | 1007 | 0.64 | 91.687 | 0.000 | 0.000 | -99.72 | 40757.70 |
2025 | 2023.05.26 18:54 | close | 1006 | 0.72 | 91.687 | 0.000 | 0.000 | -204.19 | 40553.51 |
2026 | 2023.05.26 18:54 | close | 1005 | 0.80 | 91.687 | 0.000 | 0.000 | -329.11 | 40224.40 |
2027 | 2023.05.26 18:54 | buy | 1014 | 0.80 | 91.717 | 0.000 | 0.000 | ||
2028 | 2023.05.28 23:35 | close | 1014 | 0.80 | 91.907 | 0.000 | 0.000 | 102.23 | 40326.63 |
2029 | 2023.05.28 23:35 | buy | 1015 | 0.80 | 91.937 | 0.000 | 0.000 | ||
2030 | 2023.05.29 04:42 | buy | 1016 | 0.72 | 91.747 | 0.000 | 0.000 | ||
2031 | 2023.05.29 05:12 | close | 1016 | 0.72 | 91.883 | 0.000 | 0.000 | 65.86 | 40392.49 |
2032 | 2023.05.29 05:12 | close | 1015 | 0.80 | 91.883 | 0.000 | 0.000 | -25.36 | 40367.13 |
2033 | 2023.05.29 05:12 | buy | 1017 | 0.80 | 91.913 | 0.000 | 0.000 | ||
2034 | 2023.05.29 10:01 | buy | 1018 | 0.72 | 91.722 | 0.000 | 0.000 | ||
2035 | 2023.05.29 22:29 | close | 1018 | 0.72 | 91.862 | 0.000 | 0.000 | 67.80 | 40434.93 |
2036 | 2023.05.29 22:29 | close | 1017 | 0.80 | 91.862 | 0.000 | 0.000 | -27.44 | 40407.49 |
2037 | 2023.05.29 22:29 | buy | 1019 | 0.80 | 91.892 | 0.000 | 0.000 | ||
2038 | 2023.05.30 00:44 | buy | 1020 | 0.72 | 91.701 | 0.000 | 0.000 | ||
2039 | 2023.05.30 01:35 | close | 1020 | 0.72 | 91.838 | 0.000 | 0.000 | 66.34 | 40473.83 |
2040 | 2023.05.30 01:35 | close | 1019 | 0.80 | 91.838 | 0.000 | 0.000 | -25.35 | 40448.48 |
2041 | 2023.05.30 01:35 | buy | 1021 | 0.80 | 91.868 | 0.000 | 0.000 | ||
2042 | 2023.05.30 02:37 | buy | 1022 | 0.72 | 91.677 | 0.000 | 0.000 | ||
2043 | 2023.05.30 03:08 | buy | 1023 | 0.64 | 91.486 | 0.000 | 0.000 | ||
2044 | 2023.05.30 06:18 | close | 1023 | 0.64 | 91.719 | 0.000 | 0.000 | 100.30 | 40548.78 |
2045 | 2023.05.30 06:18 | close | 1022 | 0.72 | 91.719 | 0.000 | 0.000 | 20.34 | 40569.12 |
2046 | 2023.05.30 06:18 | close | 1021 | 0.80 | 91.719 | 0.000 | 0.000 | -80.17 | 40488.95 |
2047 | 2023.05.30 06:18 | sell | 1024 | 0.80 | 91.719 | 0.000 | 0.000 | ||
2048 | 2023.05.30 06:45 | close | 1024 | 0.80 | 91.529 | 0.000 | 0.000 | 102.20 | 40591.15 |
2049 | 2023.05.30 06:45 | sell | 1025 | 0.80 | 91.499 | 0.000 | 0.000 | ||
2050 | 2023.05.30 08:18 | sell | 1026 | 0.72 | 91.720 | 0.000 | 0.000 | ||
2051 | 2023.05.30 09:10 | sell | 1027 | 0.64 | 91.942 | 0.000 | 0.000 | ||
2052 | 2023.05.30 11:00 | close | 1027 | 0.64 | 91.674 | 0.000 | 0.000 | 115.33 | 40706.48 |
2053 | 2023.05.30 11:00 | close | 1026 | 0.72 | 91.674 | 0.000 | 0.000 | 22.27 | 40728.75 |
2054 | 2023.05.30 11:00 | close | 1025 | 0.80 | 91.674 | 0.000 | 0.000 | -94.14 | 40634.61 |
2055 | 2023.05.30 11:00 | sell | 1028 | 0.80 | 91.644 | 0.000 | 0.000 | ||
2056 | 2023.05.30 12:44 | close | 1028 | 0.80 | 91.451 | 0.000 | 0.000 | 103.82 | 40738.43 |
2057 | 2023.05.30 12:44 | sell | 1029 | 0.80 | 91.421 | 0.000 | 0.000 | ||
2058 | 2023.05.30 13:57 | close | 1029 | 0.80 | 91.231 | 0.000 | 0.000 | 102.20 | 40840.63 |
2059 | 2023.05.30 13:57 | sell | 1030 | 0.80 | 91.201 | 0.000 | 0.000 | ||
2060 | 2023.05.30 15:25 | close | 1030 | 0.80 | 91.010 | 0.000 | 0.000 | 102.74 | 40943.37 |
2061 | 2023.05.30 15:25 | sell | 1031 | 0.80 | 90.980 | 0.000 | 0.000 | ||
2062 | 2023.05.31 01:30 | sell | 1032 | 0.72 | 91.200 | 0.000 | 0.000 | ||
2063 | 2023.05.31 01:31 | close | 1032 | 0.72 | 91.038 | 0.000 | 0.000 | 78.43 | 41021.80 |
2064 | 2023.05.31 01:31 | close | 1031 | 0.80 | 91.038 | 0.000 | 0.000 | -36.32 | 40985.48 |
2065 | 2023.05.31 01:31 | sell | 1033 | 0.80 | 91.008 | 0.000 | 0.000 | ||
2066 | 2023.05.31 03:09 | close | 1033 | 0.80 | 90.817 | 0.000 | 0.000 | 102.74 | 41088.22 |
2067 | 2023.05.31 03:09 | sell | 1034 | 0.80 | 90.787 | 0.000 | 0.000 | ||
2068 | 2023.05.31 05:27 | close | 1034 | 0.80 | 90.597 | 0.000 | 0.000 | 102.20 | 41190.42 |
2069 | 2023.05.31 05:27 | sell | 1035 | 0.80 | 90.567 | 0.000 | 0.000 | ||
2070 | 2023.05.31 14:00 | sell | 1036 | 0.72 | 90.801 | 0.000 | 0.000 | ||
2071 | 2023.05.31 14:19 | close | 1036 | 0.72 | 90.637 | 0.000 | 0.000 | 79.40 | 41269.82 |
2072 | 2023.05.31 14:19 | close | 1035 | 0.80 | 90.637 | 0.000 | 0.000 | -37.66 | 41232.16 |
2073 | 2023.05.31 14:19 | sell | 1037 | 0.80 | 90.607 | 0.000 | 0.000 | ||
2074 | 2023.05.31 14:51 | close | 1037 | 0.80 | 90.417 | 0.000 | 0.000 | 102.20 | 41334.36 |
2075 | 2023.05.31 14:51 | sell | 1038 | 0.80 | 90.387 | 0.000 | 0.000 | ||
2076 | 2023.05.31 19:44 | sell | 1039 | 0.72 | 90.608 | 0.000 | 0.000 | ||
2077 | 2023.05.31 23:34 | close | 1039 | 0.72 | 90.451 | 0.000 | 0.000 | 76.00 | 41410.36 |
2078 | 2023.05.31 23:34 | close | 1038 | 0.80 | 90.451 | 0.000 | 0.000 | -34.42 | 41375.94 |
2079 | 2023.05.31 23:34 | sell | 1040 | 0.80 | 90.421 | 0.000 | 0.000 | ||
2080 | 2023.06.01 01:48 | sell | 1041 | 0.72 | 90.641 | 0.000 | 0.000 | ||
2081 | 2023.06.01 02:48 | sell | 1042 | 0.64 | 90.864 | 0.000 | 0.000 | ||
2082 | 2023.06.01 10:10 | sell | 1043 | 0.58 | 91.084 | 0.000 | 0.000 | ||
2083 | 2023.06.01 13:32 | close | 1043 | 0.58 | 90.690 | 0.000 | 0.000 | 153.65 | 41529.59 |
2084 | 2023.06.01 13:32 | close | 1042 | 0.64 | 90.690 | 0.000 | 0.000 | 74.88 | 41604.47 |
2085 | 2023.06.01 13:32 | close | 1041 | 0.72 | 90.690 | 0.000 | 0.000 | -23.72 | 41580.75 |
2086 | 2023.06.01 13:32 | close | 1040 | 0.80 | 90.690 | 0.000 | 0.000 | -160.05 | 41420.70 |
2087 | 2023.06.01 13:32 | buy | 1044 | 0.80 | 90.690 | 0.000 | 0.000 | ||
2088 | 2023.06.01 14:40 | close | 1044 | 0.80 | 90.880 | 0.000 | 0.000 | 102.23 | 41522.93 |
2089 | 2023.06.01 14:40 | buy | 1045 | 0.80 | 90.910 | 0.000 | 0.000 | ||
2090 | 2023.06.01 14:56 | close | 1045 | 0.80 | 91.100 | 0.000 | 0.000 | 102.24 | 41625.17 |
2091 | 2023.06.01 14:56 | buy | 1046 | 0.80 | 91.130 | 0.000 | 0.000 | ||
2092 | 2023.06.01 16:29 | close | 1046 | 0.80 | 91.322 | 0.000 | 0.000 | 103.31 | 41728.48 |
2093 | 2023.06.01 16:29 | buy | 1047 | 0.80 | 91.352 | 0.000 | 0.000 | ||
2094 | 2023.06.01 21:04 | buy | 1048 | 0.72 | 91.129 | 0.000 | 0.000 | ||
2095 | 2023.06.01 23:19 | close | 1048 | 0.72 | 91.288 | 0.000 | 0.000 | 77.00 | 41805.48 |
2096 | 2023.06.01 23:19 | close | 1047 | 0.80 | 91.288 | 0.000 | 0.000 | -34.44 | 41771.04 |
2097 | 2023.06.01 23:19 | buy | 1049 | 0.80 | 91.318 | 0.000 | 0.000 | ||
2098 | 2023.06.02 01:45 | close | 1049 | 0.80 | 91.509 | 0.000 | 0.000 | 106.47 | 41877.50 |
2099 | 2023.06.02 01:45 | buy | 1050 | 0.80 | 91.539 | 0.000 | 0.000 | ||
2100 | 2023.06.02 02:52 | close | 1050 | 0.80 | 91.731 | 0.000 | 0.000 | 103.30 | 41980.80 |
2101 | 2023.06.02 02:52 | buy | 1051 | 0.80 | 91.761 | 0.000 | 0.000 | ||
2102 | 2023.06.02 08:02 | close | 1051 | 0.80 | 91.951 | 0.000 | 0.000 | 102.23 | 42083.03 |
2103 | 2023.06.02 08:02 | buy | 1052 | 0.80 | 91.981 | 0.000 | 0.000 | ||
2104 | 2023.06.02 12:41 | close | 1052 | 0.80 | 92.172 | 0.000 | 0.000 | 102.77 | 42185.80 |
2105 | 2023.06.02 12:41 | buy | 1053 | 0.80 | 92.202 | 0.000 | 0.000 | ||
2106 | 2023.06.02 14:40 | close | 1053 | 0.80 | 92.394 | 0.000 | 0.000 | 103.31 | 42289.11 |
2107 | 2023.06.02 14:40 | buy | 1054 | 0.80 | 92.424 | 0.000 | 0.000 | ||
2108 | 2023.06.05 02:41 | close | 1054 | 0.80 | 92.615 | 0.000 | 0.000 | 106.47 | 42395.58 |
2109 | 2023.06.05 02:41 | buy | 1055 | 0.80 | 92.645 | 0.000 | 0.000 | ||
2110 | 2023.06.05 04:41 | buy | 1056 | 0.72 | 92.453 | 0.000 | 0.000 | ||
2111 | 2023.06.05 06:05 | close | 1056 | 0.72 | 92.598 | 0.000 | 0.000 | 70.21 | 42465.79 |
2112 | 2023.06.05 06:05 | close | 1055 | 0.80 | 92.598 | 0.000 | 0.000 | -25.29 | 42440.50 |
2113 | 2023.06.05 06:05 | buy | 1057 | 0.80 | 92.628 | 0.000 | 0.000 | ||
2114 | 2023.06.05 09:57 | buy | 1058 | 0.72 | 92.438 | 0.000 | 0.000 | ||
2115 | 2023.06.05 13:10 | close | 1058 | 0.72 | 92.578 | 0.000 | 0.000 | 67.80 | 42508.30 |
2116 | 2023.06.05 13:10 | close | 1057 | 0.80 | 92.578 | 0.000 | 0.000 | -26.90 | 42481.40 |
2117 | 2023.06.05 13:10 | buy | 1059 | 0.80 | 92.608 | 0.000 | 0.000 | ||
2118 | 2023.06.05 14:00 | buy | 1060 | 0.72 | 92.374 | 0.000 | 0.000 | ||
2119 | 2023.06.05 14:20 | buy | 1061 | 0.64 | 92.184 | 0.000 | 0.000 | ||
2120 | 2023.06.05 14:47 | close | 1061 | 0.64 | 92.432 | 0.000 | 0.000 | 106.75 | 42588.15 |
2121 | 2023.06.05 14:47 | close | 1060 | 0.72 | 92.432 | 0.000 | 0.000 | 28.09 | 42616.24 |
2122 | 2023.06.05 14:47 | close | 1059 | 0.80 | 92.432 | 0.000 | 0.000 | -94.70 | 42521.54 |
2123 | 2023.06.05 14:47 | sell | 1062 | 0.80 | 92.432 | 0.000 | 0.000 | ||
2124 | 2023.06.05 23:37 | close | 1062 | 0.80 | 92.242 | 0.000 | 0.000 | 102.21 | 42623.75 |
2125 | 2023.06.05 23:37 | sell | 1063 | 0.80 | 92.212 | 0.000 | 0.000 | ||
2126 | 2023.06.06 04:27 | sell | 1064 | 0.72 | 92.432 | 0.000 | 0.000 | ||
2127 | 2023.06.06 04:30 | sell | 1065 | 0.64 | 92.880 | 0.000 | 0.000 | ||
2128 | 2023.06.06 04:30 | sell | 1066 | 0.58 | 93.100 | 0.000 | 0.000 | ||
2129 | 2023.06.07 10:41 | sell | 1067 | 0.52 | 93.323 | 0.000 | 0.000 | ||
2130 | 2023.06.09 06:20 | sell | 1068 | 0.47 | 93.543 | 0.000 | 0.000 | ||
2131 | 2023.06.09 07:54 | sell | 1069 | 0.42 | 93.764 | 0.000 | 0.000 | ||
2132 | 2023.06.09 13:53 | sell | 1070 | 0.38 | 93.984 | 0.000 | 0.000 | ||
2133 | 2023.06.12 06:26 | sell | 1071 | 0.34 | 94.206 | 0.000 | 0.000 | ||
2134 | 2023.06.13 05:05 | sell | 1072 | 0.30 | 94.426 | 0.000 | 0.000 | ||
2135 | 2023.06.13 07:37 | sell | 1073 | 0.27 | 94.646 | 0.000 | 0.000 | ||
2136 | 2023.06.13 14:53 | sell | 1074 | 0.25 | 94.866 | 0.000 | 0.000 | ||
2137 | 2023.06.14 10:24 | sell | 1075 | 0.22 | 95.086 | 0.000 | 0.000 | ||
2138 | 2023.06.15 00:57 | sell | 1076 | 0.20 | 95.306 | 0.000 | 0.000 | ||
2139 | 2023.06.15 01:39 | sell | 1077 | 0.18 | 95.526 | 0.000 | 0.000 | ||
2140 | 2023.06.15 03:01 | sell | 1078 | 0.16 | 95.751 | 0.000 | 0.000 | ||
2141 | 2023.06.15 04:00 | sell | 1079 | 0.14 | 95.975 | 0.000 | 0.000 | ||
2142 | 2023.06.15 05:00 | sell | 1080 | 0.13 | 96.195 | 0.000 | 0.000 | ||
2143 | 2023.06.15 15:09 | sell | 1081 | 0.12 | 96.415 | 0.000 | 0.000 | ||
2144 | 2023.06.15 18:48 | sell | 1082 | 0.10 | 96.637 | 0.000 | 0.000 | ||
2145 | 2023.06.16 05:33 | sell | 1083 | 0.09 | 96.861 | 0.000 | 0.000 | ||
2146 | 2023.06.16 06:32 | sell | 1084 | 0.08 | 97.082 | 0.000 | 0.000 | ||
2147 | 2023.06.16 15:34 | sell | 1085 | 0.07 | 97.303 | 0.000 | 0.000 | ||
2148 | 2023.06.16 18:24 | sell | 1086 | 0.07 | 97.523 | 0.000 | 0.000 | ||
2149 | 2023.07.11 10:31 | close | 1086 | 0.07 | 93.603 | 0.000 | 0.000 | 174.20 | 42797.95 |
2150 | 2023.07.11 10:31 | close | 1085 | 0.07 | 93.603 | 0.000 | 0.000 | 163.85 | 42961.81 |
2151 | 2023.07.11 10:31 | close | 1084 | 0.08 | 93.603 | 0.000 | 0.000 | 175.37 | 43137.18 |
2152 | 2023.07.11 10:31 | close | 1083 | 0.09 | 93.603 | 0.000 | 0.000 | 183.92 | 43321.10 |
2153 | 2023.07.11 10:31 | close | 1082 | 0.10 | 93.603 | 0.000 | 0.000 | 188.65 | 43509.75 |
2154 | 2023.07.11 10:31 | close | 1081 | 0.12 | 93.603 | 0.000 | 0.000 | 208.47 | 43718.22 |
2155 | 2023.07.11 10:31 | close | 1080 | 0.13 | 93.603 | 0.000 | 0.000 | 206.61 | 43924.82 |
2156 | 2023.07.11 10:31 | close | 1079 | 0.14 | 93.603 | 0.000 | 0.000 | 201.80 | 44126.62 |
2157 | 2023.07.11 10:31 | close | 1078 | 0.16 | 93.603 | 0.000 | 0.000 | 206.53 | 44333.16 |
2158 | 2023.07.11 10:31 | close | 1077 | 0.18 | 93.603 | 0.000 | 0.000 | 205.11 | 44538.27 |
2159 | 2023.07.11 10:31 | close | 1076 | 0.20 | 93.603 | 0.000 | 0.000 | 198.32 | 44736.59 |
2160 | 2023.07.11 10:31 | close | 1075 | 0.22 | 93.603 | 0.000 | 0.000 | 181.38 | 44917.96 |
2161 | 2023.07.11 10:31 | close | 1074 | 0.25 | 93.603 | 0.000 | 0.000 | 167.54 | 45085.50 |
2162 | 2023.07.11 10:31 | close | 1073 | 0.27 | 93.603 | 0.000 | 0.000 | 141.00 | 45226.50 |
2163 | 2023.07.11 10:31 | close | 1072 | 0.30 | 93.603 | 0.000 | 0.000 | 112.30 | 45338.80 |
2164 | 2023.07.11 10:31 | close | 1071 | 0.34 | 93.603 | 0.000 | 0.000 | 74.79 | 45413.59 |
2165 | 2023.07.11 10:31 | close | 1070 | 0.38 | 93.603 | 0.000 | 0.000 | 24.44 | 45438.02 |
2166 | 2023.07.11 10:31 | close | 1069 | 0.42 | 93.603 | 0.000 | 0.000 | -35.12 | 45402.91 |
2167 | 2023.07.11 10:31 | close | 1068 | 0.47 | 93.603 | 0.000 | 0.000 | -109.14 | 45293.77 |
2168 | 2023.07.11 10:31 | close | 1067 | 0.52 | 93.603 | 0.000 | 0.000 | -210.98 | 45082.79 |
2169 | 2023.07.11 10:31 | close | 1066 | 0.58 | 93.603 | 0.000 | 0.000 | -325.99 | 44756.80 |
2170 | 2023.07.11 10:31 | close | 1065 | 0.64 | 93.603 | 0.000 | 0.000 | -454.40 | 44302.40 |
2171 | 2023.07.11 10:31 | close | 1064 | 0.72 | 93.603 | 0.000 | 0.000 | -728.07 | 43574.33 |
2172 | 2023.07.11 10:31 | close | 1063 | 0.80 | 93.603 | 0.000 | 0.000 | -932.44 | 42641.89 |
2173 | 2023.07.11 10:31 | sell | 1087 | 0.80 | 93.573 | 0.000 | 0.000 | ||
2174 | 2023.07.11 13:48 | sell | 1088 | 0.72 | 93.798 | 0.000 | 0.000 | ||
2175 | 2023.07.11 14:52 | close | 1088 | 0.72 | 93.640 | 0.000 | 0.000 | 76.49 | 42718.38 |
2176 | 2023.07.11 14:52 | close | 1087 | 0.80 | 93.640 | 0.000 | 0.000 | -36.04 | 42682.34 |
2177 | 2023.07.11 14:52 | sell | 1089 | 0.80 | 93.610 | 0.000 | 0.000 | ||
2178 | 2023.07.11 18:58 | sell | 1090 | 0.72 | 93.830 | 0.000 | 0.000 | ||
2179 | 2023.07.12 00:15 | close | 1090 | 0.72 | 93.664 | 0.000 | 0.000 | 75.76 | 42758.09 |
2180 | 2023.07.12 00:15 | close | 1089 | 0.80 | 93.664 | 0.000 | 0.000 | -34.17 | 42723.93 |
2181 | 2023.07.12 00:15 | buy | 1091 | 0.80 | 93.664 | 0.000 | 0.000 | ||
2182 | 2023.07.12 00:32 | close | 1091 | 0.80 | 93.857 | 0.000 | 0.000 | 103.85 | 42827.78 |
2183 | 2023.07.12 00:32 | buy | 1092 | 0.80 | 93.887 | 0.000 | 0.000 | ||
2184 | 2023.07.12 01:27 | buy | 1093 | 0.72 | 93.696 | 0.000 | 0.000 | ||
2185 | 2023.07.12 02:06 | close | 1093 | 0.72 | 93.836 | 0.000 | 0.000 | 67.79 | 42895.57 |
2186 | 2023.07.12 02:06 | close | 1092 | 0.80 | 93.836 | 0.000 | 0.000 | -27.44 | 42868.13 |
2187 | 2023.07.12 02:06 | buy | 1094 | 0.80 | 93.866 | 0.000 | 0.000 | ||
2188 | 2023.07.12 02:31 | close | 1094 | 0.80 | 94.057 | 0.000 | 0.000 | 102.77 | 42970.90 |
2189 | 2023.07.12 02:31 | buy | 1095 | 0.80 | 94.087 | 0.000 | 0.000 | ||
2190 | 2023.07.12 03:40 | buy | 1096 | 0.72 | 93.896 | 0.000 | 0.000 | ||
2191 | 2023.07.12 05:22 | buy | 1097 | 0.64 | 93.700 | 0.000 | 0.000 | ||
2192 | 2023.07.12 05:24 | buy | 1098 | 0.58 | 93.506 | 0.000 | 0.000 | ||
2193 | 2023.07.12 11:06 | buy | 1099 | 0.52 | 93.316 | 0.000 | 0.000 | ||
2194 | 2023.07.12 12:44 | close | 1099 | 0.52 | 93.761 | 0.000 | 0.000 | 155.64 | 43126.54 |
2195 | 2023.07.12 12:44 | close | 1098 | 0.58 | 93.761 | 0.000 | 0.000 | 99.47 | 43226.01 |
2196 | 2023.07.12 12:44 | close | 1097 | 0.64 | 93.761 | 0.000 | 0.000 | 26.26 | 43252.27 |
2197 | 2023.07.12 12:44 | close | 1096 | 0.72 | 93.761 | 0.000 | 0.000 | -65.38 | 43186.89 |
2198 | 2023.07.12 12:44 | close | 1095 | 0.80 | 93.761 | 0.000 | 0.000 | -175.40 | 43011.49 |
2199 | 2023.07.12 12:44 | sell | 1100 | 0.80 | 93.761 | 0.000 | 0.000 | ||
2200 | 2023.07.12 13:14 | sell | 1101 | 0.72 | 93.983 | 0.000 | 0.000 | ||
2201 | 2023.07.12 13:39 | sell | 1102 | 0.64 | 94.203 | 0.000 | 0.000 | ||
2202 | 2023.07.12 15:25 | close | 1102 | 0.64 | 93.938 | 0.000 | 0.000 | 114.04 | 43125.53 |
2203 | 2023.07.12 15:25 | close | 1101 | 0.72 | 93.938 | 0.000 | 0.000 | 21.79 | 43147.32 |
2204 | 2023.07.12 15:25 | close | 1100 | 0.80 | 93.938 | 0.000 | 0.000 | -95.21 | 43052.11 |
2205 | 2023.07.12 15:25 | buy | 1103 | 0.80 | 93.938 | 0.000 | 0.000 | ||
2206 | 2023.07.12 15:41 | buy | 1104 | 0.72 | 93.746 | 0.000 | 0.000 | ||
2207 | 2023.07.12 16:24 | close | 1104 | 0.72 | 93.887 | 0.000 | 0.000 | 68.28 | 43120.39 |
2208 | 2023.07.12 16:24 | close | 1103 | 0.80 | 93.887 | 0.000 | 0.000 | -27.44 | 43092.95 |
2209 | 2023.07.12 16:24 | sell | 1105 | 0.80 | 93.887 | 0.000 | 0.000 | ||
2210 | 2023.07.13 00:54 | sell | 1106 | 0.72 | 94.112 | 0.000 | 0.000 | ||
2211 | 2023.07.13 03:22 | sell | 1107 | 0.64 | 94.332 | 0.000 | 0.000 | ||
2212 | 2023.07.13 05:46 | sell | 1108 | 0.58 | 94.554 | 0.000 | 0.000 | ||
2213 | 2023.07.13 09:19 | sell | 1109 | 0.52 | 94.776 | 0.000 | 0.000 | ||
2214 | 2023.07.13 10:56 | sell | 1110 | 0.47 | 95.000 | 0.000 | 0.000 | ||
2215 | 2023.07.13 13:03 | sell | 1111 | 0.42 | 95.220 | 0.000 | 0.000 | ||
2216 | 2023.07.17 02:00 | close | 1111 | 0.42 | 94.414 | 0.000 | 0.000 | 222.25 | 43315.20 |
2217 | 2023.07.17 02:00 | close | 1110 | 0.47 | 94.414 | 0.000 | 0.000 | 179.18 | 43494.37 |
2218 | 2023.07.17 02:00 | close | 1109 | 0.52 | 94.414 | 0.000 | 0.000 | 119.92 | 43614.29 |
2219 | 2023.07.17 02:00 | close | 1108 | 0.58 | 94.414 | 0.000 | 0.000 | 47.18 | 43661.47 |
2220 | 2023.07.17 02:00 | close | 1107 | 0.64 | 94.414 | 0.000 | 0.000 | -43.48 | 43618.00 |
2221 | 2023.07.17 02:00 | close | 1106 | 0.72 | 94.414 | 0.000 | 0.000 | -155.42 | 43462.58 |
2222 | 2023.07.17 02:00 | close | 1105 | 0.80 | 94.414 | 0.000 | 0.000 | -309.06 | 43153.51 |
2223 | 2023.07.17 02:00 | sell | 1112 | 0.80 | 94.384 | 0.000 | 0.000 | ||
2224 | 2023.07.17 02:07 | sell | 1113 | 0.72 | 94.604 | 0.000 | 0.000 | ||
2225 | 2023.07.17 03:23 | close | 1113 | 0.72 | 94.448 | 0.000 | 0.000 | 75.52 | 43229.03 |
2226 | 2023.07.17 03:23 | close | 1112 | 0.80 | 94.448 | 0.000 | 0.000 | -34.42 | 43194.61 |
2227 | 2023.07.17 03:23 | sell | 1114 | 0.80 | 94.418 | 0.000 | 0.000 | ||
2228 | 2023.07.17 09:38 | close | 1114 | 0.80 | 94.227 | 0.000 | 0.000 | 102.74 | 43297.35 |
2229 | 2023.07.17 09:38 | sell | 1115 | 0.80 | 94.197 | 0.000 | 0.000 | ||
2230 | 2023.07.17 12:33 | sell | 1116 | 0.72 | 94.418 | 0.000 | 0.000 | ||
2231 | 2023.07.17 13:32 | sell | 1117 | 0.64 | 94.638 | 0.000 | 0.000 | ||
2232 | 2023.07.17 15:00 | sell | 1118 | 0.58 | 94.858 | 0.000 | 0.000 | ||
2233 | 2023.07.18 05:59 | close | 1118 | 0.58 | 94.465 | 0.000 | 0.000 | 149.55 | 43446.90 |
2234 | 2023.07.18 05:59 | close | 1117 | 0.64 | 94.465 | 0.000 | 0.000 | 70.36 | 43517.26 |
2235 | 2023.07.18 05:59 | close | 1116 | 0.72 | 94.465 | 0.000 | 0.000 | -27.36 | 43489.90 |
2236 | 2023.07.18 05:59 | close | 1115 | 0.80 | 94.465 | 0.000 | 0.000 | -149.28 | 43340.62 |
2237 | 2023.07.18 05:59 | sell | 1119 | 0.80 | 94.435 | 0.000 | 0.000 | ||
2238 | 2023.07.18 07:36 | close | 1119 | 0.80 | 94.244 | 0.000 | 0.000 | 102.74 | 43443.36 |
2239 | 2023.07.18 07:36 | sell | 1120 | 0.80 | 94.214 | 0.000 | 0.000 | ||
2240 | 2023.07.18 12:30 | close | 1120 | 0.80 | 94.022 | 0.000 | 0.000 | 103.28 | 43546.64 |
2241 | 2023.07.18 12:30 | sell | 1121 | 0.80 | 93.992 | 0.000 | 0.000 | ||
2242 | 2023.07.18 13:46 | sell | 1122 | 0.72 | 94.215 | 0.000 | 0.000 | ||
2243 | 2023.07.18 13:54 | sell | 1123 | 0.64 | 94.436 | 0.000 | 0.000 | ||
2244 | 2023.07.18 14:07 | sell | 1124 | 0.58 | 94.657 | 0.000 | 0.000 | ||
2245 | 2023.07.19 15:03 | close | 1124 | 0.58 | 94.263 | 0.000 | 0.000 | 149.95 | 43696.59 |
2246 | 2023.07.19 15:03 | close | 1123 | 0.64 | 94.263 | 0.000 | 0.000 | 70.35 | 43766.94 |
2247 | 2023.07.19 15:03 | close | 1122 | 0.72 | 94.263 | 0.000 | 0.000 | -27.83 | 43739.10 |
2248 | 2023.07.19 15:03 | close | 1121 | 0.80 | 94.263 | 0.000 | 0.000 | -150.89 | 43588.21 |
2249 | 2023.07.19 15:03 | sell | 1125 | 0.80 | 94.233 | 0.000 | 0.000 | ||
2250 | 2023.07.19 15:16 | sell | 1126 | 0.72 | 94.454 | 0.000 | 0.000 | ||
2251 | 2023.07.20 00:22 | sell | 1127 | 0.64 | 94.675 | 0.000 | 0.000 | ||
2252 | 2023.07.20 01:30 | sell | 1128 | 0.58 | 94.896 | 0.000 | 0.000 | ||
2253 | 2023.07.20 01:38 | sell | 1129 | 0.52 | 95.117 | 0.000 | 0.000 | ||
2254 | 2023.07.20 08:21 | sell | 1130 | 0.47 | 95.337 | 0.000 | 0.000 | ||
2255 | 2023.07.21 01:17 | close | 1130 | 0.47 | 94.679 | 0.000 | 0.000 | 204.94 | 43793.16 |
2256 | 2023.07.21 01:17 | close | 1129 | 0.52 | 94.679 | 0.000 | 0.000 | 149.81 | 43942.97 |
2257 | 2023.07.21 01:17 | close | 1128 | 0.58 | 94.679 | 0.000 | 0.000 | 80.91 | 44023.88 |
2258 | 2023.07.21 01:17 | close | 1127 | 0.64 | 94.679 | 0.000 | 0.000 | -5.81 | 44018.07 |
2259 | 2023.07.21 01:17 | close | 1126 | 0.72 | 94.679 | 0.000 | 0.000 | -127.35 | 43890.72 |
2260 | 2023.07.21 01:17 | close | 1125 | 0.80 | 94.679 | 0.000 | 0.000 | -260.38 | 43630.34 |
2261 | 2023.07.21 01:17 | sell | 1131 | 0.80 | 94.649 | 0.000 | 0.000 | ||
2262 | 2023.07.21 01:35 | sell | 1132 | 0.72 | 94.869 | 0.000 | 0.000 | ||
2263 | 2023.07.21 02:56 | sell | 1133 | 0.64 | 95.089 | 0.000 | 0.000 | ||
2264 | 2023.07.21 07:32 | sell | 1134 | 0.58 | 95.310 | 0.000 | 0.000 | ||
2265 | 2023.07.21 07:46 | sell | 1135 | 0.52 | 95.531 | 0.000 | 0.000 | ||
2266 | 2023.07.21 08:40 | sell | 1136 | 0.47 | 95.753 | 0.000 | 0.000 | ||
2267 | 2023.07.24 01:23 | close | 1136 | 0.47 | 95.106 | 0.000 | 0.000 | 201.46 | 43831.81 |
2268 | 2023.07.24 01:23 | close | 1135 | 0.52 | 95.106 | 0.000 | 0.000 | 145.26 | 43977.07 |
2269 | 2023.07.24 01:23 | close | 1134 | 0.58 | 95.106 | 0.000 | 0.000 | 75.85 | 44052.92 |
2270 | 2023.07.24 01:23 | close | 1133 | 0.64 | 95.106 | 0.000 | 0.000 | -11.41 | 44041.51 |
2271 | 2023.07.24 01:23 | close | 1132 | 0.72 | 95.106 | 0.000 | 0.000 | -119.34 | 43922.16 |
2272 | 2023.07.24 01:23 | close | 1131 | 0.80 | 95.106 | 0.000 | 0.000 | -250.94 | 43671.23 |
2273 | 2023.07.24 01:23 | sell | 1137 | 0.80 | 95.076 | 0.000 | 0.000 | ||
2274 | 2023.07.24 02:33 | sell | 1138 | 0.72 | 95.297 | 0.000 | 0.000 | ||
2275 | 2023.07.24 07:30 | close | 1138 | 0.72 | 95.140 | 0.000 | 0.000 | 76.01 | 43747.24 |
2276 | 2023.07.24 07:30 | close | 1137 | 0.80 | 95.140 | 0.000 | 0.000 | -34.43 | 43712.81 |
2277 | 2023.07.24 07:30 | sell | 1139 | 0.80 | 95.110 | 0.000 | 0.000 | ||
2278 | 2023.07.24 08:11 | sell | 1140 | 0.72 | 95.330 | 0.000 | 0.000 | ||
2279 | 2023.07.24 09:05 | close | 1140 | 0.72 | 95.171 | 0.000 | 0.000 | 76.97 | 43789.78 |
2280 | 2023.07.24 09:05 | close | 1139 | 0.80 | 95.171 | 0.000 | 0.000 | -32.82 | 43756.96 |
2281 | 2023.07.24 09:05 | sell | 1141 | 0.80 | 95.141 | 0.000 | 0.000 | ||
2282 | 2023.07.24 09:24 | sell | 1142 | 0.72 | 95.363 | 0.000 | 0.000 | ||
2283 | 2023.07.24 10:17 | close | 1142 | 0.72 | 95.206 | 0.000 | 0.000 | 76.01 | 43832.97 |
2284 | 2023.07.24 10:17 | close | 1141 | 0.80 | 95.206 | 0.000 | 0.000 | -34.96 | 43798.01 |
2285 | 2023.07.24 10:17 | sell | 1143 | 0.80 | 95.176 | 0.000 | 0.000 | ||
2286 | 2023.07.24 12:06 | close | 1143 | 0.80 | 94.985 | 0.000 | 0.000 | 102.75 | 43900.76 |
2287 | 2023.07.24 12:06 | sell | 1144 | 0.80 | 94.955 | 0.000 | 0.000 | ||
2288 | 2023.07.24 14:20 | sell | 1145 | 0.72 | 95.175 | 0.000 | 0.000 | ||
2289 | 2023.07.24 16:30 | sell | 1146 | 0.64 | 95.395 | 0.000 | 0.000 | ||
2290 | 2023.07.24 21:30 | close | 1146 | 0.64 | 95.126 | 0.000 | 0.000 | 115.76 | 44016.52 |
2291 | 2023.07.24 21:30 | close | 1145 | 0.72 | 95.126 | 0.000 | 0.000 | 23.72 | 44040.24 |
2292 | 2023.07.24 21:30 | close | 1144 | 0.80 | 95.126 | 0.000 | 0.000 | -91.98 | 43948.26 |
2293 | 2023.07.24 21:30 | buy | 1147 | 0.80 | 95.126 | 0.000 | 0.000 | ||
2294 | 2023.07.24 21:33 | close | 1147 | 0.80 | 95.316 | 0.000 | 0.000 | 102.23 | 44050.49 |
2295 | 2023.07.24 21:33 | buy | 1148 | 0.80 | 95.346 | 0.000 | 0.000 | ||
2296 | 2023.07.25 02:30 | close | 1148 | 0.80 | 95.536 | 0.000 | 0.000 | 105.93 | 44156.41 |
2297 | 2023.07.25 02:30 | buy | 1149 | 0.80 | 95.566 | 0.000 | 0.000 | ||
2298 | 2023.07.25 05:55 | close | 1149 | 0.80 | 95.757 | 0.000 | 0.000 | 102.77 | 44259.18 |
2299 | 2023.07.25 05:55 | buy | 1150 | 0.80 | 95.787 | 0.000 | 0.000 | ||
2300 | 2023.07.25 08:00 | buy | 1151 | 0.72 | 95.594 | 0.000 | 0.000 | ||
2301 | 2023.07.25 08:38 | close | 1151 | 0.72 | 95.737 | 0.000 | 0.000 | 69.25 | 44328.43 |
2302 | 2023.07.25 08:38 | close | 1150 | 0.80 | 95.737 | 0.000 | 0.000 | -26.90 | 44301.53 |
2303 | 2023.07.25 08:38 | buy | 1152 | 0.80 | 95.767 | 0.000 | 0.000 | ||
2304 | 2023.07.25 21:29 | buy | 1153 | 0.72 | 95.554 | 0.000 | 0.000 | ||
2305 | 2023.07.25 22:01 | close | 1153 | 0.72 | 95.706 | 0.000 | 0.000 | 73.61 | 44375.14 |
2306 | 2023.07.25 22:01 | close | 1152 | 0.80 | 95.706 | 0.000 | 0.000 | -32.82 | 44342.32 |
2307 | 2023.07.25 22:01 | sell | 1154 | 0.80 | 95.706 | 0.000 | 0.000 | ||
2308 | 2023.07.26 01:30 | close | 1154 | 0.80 | 95.394 | 0.000 | 0.000 | 162.71 | 44505.04 |
2309 | 2023.07.26 01:30 | sell | 1155 | 0.80 | 95.364 | 0.000 | 0.000 | ||
2310 | 2023.07.26 01:30 | close | 1155 | 0.80 | 95.158 | 0.000 | 0.000 | 110.81 | 44615.85 |
2311 | 2023.07.26 01:30 | sell | 1156 | 0.80 | 95.128 | 0.000 | 0.000 | ||
2312 | 2023.07.26 02:44 | sell | 1157 | 0.72 | 95.348 | 0.000 | 0.000 | ||
2313 | 2023.07.26 07:20 | close | 1157 | 0.72 | 95.193 | 0.000 | 0.000 | 75.04 | 44690.89 |
2314 | 2023.07.26 07:20 | close | 1156 | 0.80 | 95.193 | 0.000 | 0.000 | -34.96 | 44655.93 |
2315 | 2023.07.26 07:20 | sell | 1158 | 0.80 | 95.163 | 0.000 | 0.000 | ||
2316 | 2023.07.26 08:30 | close | 1158 | 0.80 | 94.971 | 0.000 | 0.000 | 103.28 | 44759.21 |
2317 | 2023.07.26 08:30 | sell | 1159 | 0.80 | 94.941 | 0.000 | 0.000 | ||
2318 | 2023.07.26 11:36 | close | 1159 | 0.80 | 94.749 | 0.000 | 0.000 | 103.28 | 44862.49 |
2319 | 2023.07.26 11:36 | sell | 1160 | 0.80 | 94.719 | 0.000 | 0.000 | ||
2320 | 2023.07.26 12:46 | close | 1160 | 0.80 | 94.527 | 0.000 | 0.000 | 103.28 | 44965.77 |
2321 | 2023.07.26 12:46 | sell | 1161 | 0.80 | 94.497 | 0.000 | 0.000 | ||
2322 | 2023.07.26 13:42 | sell | 1162 | 0.72 | 94.717 | 0.000 | 0.000 | ||
2323 | 2023.07.26 16:23 | sell | 1163 | 0.64 | 94.937 | 0.000 | 0.000 | ||
2324 | 2023.07.26 19:10 | close | 1163 | 0.64 | 94.671 | 0.000 | 0.000 | 114.47 | 45080.24 |
2325 | 2023.07.26 19:10 | close | 1162 | 0.72 | 94.671 | 0.000 | 0.000 | 22.26 | 45102.50 |
2326 | 2023.07.26 19:10 | close | 1161 | 0.80 | 94.671 | 0.000 | 0.000 | -93.60 | 45008.90 |
2327 | 2023.07.26 19:10 | sell | 1164 | 0.80 | 94.641 | 0.000 | 0.000 | ||
2328 | 2023.07.26 19:42 | sell | 1165 | 0.72 | 94.861 | 0.000 | 0.000 | ||
2329 | 2023.07.26 21:04 | close | 1165 | 0.72 | 94.647 | 0.000 | 0.000 | 103.60 | 45112.50 |
2330 | 2023.07.26 21:04 | close | 1164 | 0.80 | 94.647 | 0.000 | 0.000 | -3.23 | 45109.27 |
2331 | 2023.07.26 21:04 | sell | 1166 | 0.80 | 94.617 | 0.000 | 0.000 | ||
2332 | 2023.07.26 22:03 | sell | 1167 | 0.72 | 94.837 | 0.000 | 0.000 | ||
2333 | 2023.07.27 00:50 | sell | 1168 | 0.64 | 95.057 | 0.000 | 0.000 | ||
2334 | 2023.07.27 01:47 | close | 1168 | 0.64 | 94.771 | 0.000 | 0.000 | 123.08 | 45232.35 |
2335 | 2023.07.27 01:47 | close | 1167 | 0.72 | 94.771 | 0.000 | 0.000 | 18.14 | 45250.48 |
2336 | 2023.07.27 01:47 | close | 1166 | 0.80 | 94.771 | 0.000 | 0.000 | -98.19 | 45152.29 |
2337 | 2023.07.27 01:47 | buy | 1169 | 0.80 | 94.771 | 0.000 | 0.000 | ||
2338 | 2023.07.27 02:05 | close | 1169 | 0.80 | 94.963 | 0.000 | 0.000 | 103.31 | 45255.60 |
2339 | 2023.07.27 02:05 | buy | 1170 | 0.80 | 94.993 | 0.000 | 0.000 | ||
2340 | 2023.07.27 03:57 | close | 1170 | 0.80 | 95.183 | 0.000 | 0.000 | 102.23 | 45357.83 |
2341 | 2023.07.27 03:57 | buy | 1171 | 0.80 | 95.213 | 0.000 | 0.000 | ||
2342 | 2023.07.27 04:40 | close | 1171 | 0.80 | 95.404 | 0.000 | 0.000 | 102.77 | 45460.60 |
2343 | 2023.07.27 04:40 | buy | 1172 | 0.80 | 95.434 | 0.000 | 0.000 | ||
2344 | 2023.07.27 06:00 | buy | 1173 | 0.72 | 95.244 | 0.000 | 0.000 | ||
2345 | 2023.07.27 07:55 | close | 1173 | 0.72 | 95.386 | 0.000 | 0.000 | 68.77 | 45529.37 |
2346 | 2023.07.27 07:55 | close | 1172 | 0.80 | 95.386 | 0.000 | 0.000 | -25.82 | 45503.55 |
2347 | 2023.07.27 07:55 | buy | 1174 | 0.80 | 95.416 | 0.000 | 0.000 | ||
2348 | 2023.07.27 10:03 | buy | 1175 | 0.72 | 95.225 | 0.000 | 0.000 | ||
2349 | 2023.07.27 12:39 | close | 1175 | 0.72 | 95.365 | 0.000 | 0.000 | 67.80 | 45571.35 |
2350 | 2023.07.27 12:39 | close | 1174 | 0.80 | 95.365 | 0.000 | 0.000 | -27.44 | 45543.91 |
2351 | 2023.07.27 12:39 | buy | 1176 | 0.80 | 95.395 | 0.000 | 0.000 | ||
2352 | 2023.07.27 13:20 | buy | 1177 | 0.72 | 95.205 | 0.000 | 0.000 | ||
2353 | 2023.07.27 13:35 | buy | 1178 | 0.64 | 95.015 | 0.000 | 0.000 | ||
2354 | 2023.07.27 17:04 | buy | 1179 | 0.58 | 94.821 | 0.000 | 0.000 | ||
2355 | 2023.07.27 17:04 | buy | 1180 | 0.52 | 94.628 | 0.000 | 0.000 | ||
2356 | 2023.07.27 17:06 | buy | 1181 | 0.47 | 94.437 | 0.000 | 0.000 | ||
2357 | 2023.07.27 17:12 | buy | 1182 | 0.42 | 94.247 | 0.000 | 0.000 | ||
2358 | 2023.07.27 17:35 | buy | 1183 | 0.38 | 94.057 | 0.000 | 0.000 | ||
2359 | 2023.07.27 17:38 | buy | 1184 | 0.34 | 93.864 | 0.000 | 0.000 | ||
2360 | 2023.07.27 18:13 | buy | 1185 | 0.30 | 93.673 | 0.000 | 0.000 | ||
2361 | 2023.07.27 18:55 | buy | 1186 | 0.27 | 93.483 | 0.000 | 0.000 | ||
2362 | 2023.07.27 19:29 | buy | 1187 | 0.25 | 93.292 | 0.000 | 0.000 | ||
2363 | 2023.07.27 19:43 | buy | 1188 | 0.22 | 93.100 | 0.000 | 0.000 | ||
2364 | 2023.07.28 03:28 | buy | 1189 | 0.20 | 92.875 | 0.000 | 0.000 | ||
2365 | 2023.07.28 03:28 | buy | 1190 | 0.18 | 92.668 | 0.000 | 0.000 | ||
2366 | 2023.07.28 03:28 | buy | 1191 | 0.16 | 92.474 | 0.000 | 0.000 | ||
2367 | 2023.07.28 04:07 | buy | 1192 | 0.14 | 92.281 | 0.000 | 0.000 | ||
2368 | 2023.07.28 04:12 | buy | 1193 | 0.13 | 92.090 | 0.000 | 0.000 | ||
2369 | 2023.07.28 04:14 | buy | 1194 | 0.12 | 91.900 | 0.000 | 0.000 | ||
2370 | 2023.07.31 01:30 | close | 1194 | 0.12 | 94.239 | 0.000 | 0.000 | 189.33 | 45733.25 |
2371 | 2023.07.31 01:30 | close | 1193 | 0.13 | 94.239 | 0.000 | 0.000 | 188.50 | 45921.75 |
2372 | 2023.07.31 01:30 | close | 1192 | 0.14 | 94.239 | 0.000 | 0.000 | 185.02 | 46106.76 |
2373 | 2023.07.31 01:30 | close | 1191 | 0.16 | 94.239 | 0.000 | 0.000 | 190.68 | 46297.44 |
2374 | 2023.07.31 01:30 | close | 1190 | 0.18 | 94.239 | 0.000 | 0.000 | 191.02 | 46488.46 |
2375 | 2023.07.31 01:30 | close | 1189 | 0.20 | 94.239 | 0.000 | 0.000 | 184.39 | 46672.86 |
2376 | 2023.07.31 01:30 | close | 1188 | 0.22 | 94.239 | 0.000 | 0.000 | 170.56 | 46843.42 |
2377 | 2023.07.31 01:30 | close | 1187 | 0.25 | 94.239 | 0.000 | 0.000 | 161.54 | 47004.96 |
2378 | 2023.07.31 01:30 | close | 1186 | 0.27 | 94.239 | 0.000 | 0.000 | 139.78 | 47144.75 |
2379 | 2023.07.31 01:30 | close | 1185 | 0.30 | 94.239 | 0.000 | 0.000 | 116.98 | 47261.73 |
2380 | 2023.07.31 01:30 | close | 1184 | 0.34 | 94.239 | 0.000 | 0.000 | 88.89 | 47350.62 |
2381 | 2023.07.31 01:30 | close | 1183 | 0.38 | 94.239 | 0.000 | 0.000 | 50.02 | 47400.64 |
2382 | 2023.07.31 01:30 | close | 1182 | 0.42 | 94.239 | 0.000 | 0.000 | 1.62 | 47402.26 |
2383 | 2023.07.31 01:30 | close | 1181 | 0.47 | 94.239 | 0.000 | 0.000 | -58.25 | 47344.02 |
2384 | 2023.07.31 01:30 | close | 1180 | 0.52 | 94.239 | 0.000 | 0.000 | -131.24 | 47212.77 |
2385 | 2023.07.31 01:30 | close | 1179 | 0.58 | 94.239 | 0.000 | 0.000 | -221.67 | 46991.10 |
2386 | 2023.07.31 01:30 | close | 1178 | 0.64 | 94.239 | 0.000 | 0.000 | -328.12 | 46662.98 |
2387 | 2023.07.31 01:30 | close | 1177 | 0.72 | 94.239 | 0.000 | 0.000 | -461.14 | 46201.85 |
2388 | 2023.07.31 01:30 | close | 1176 | 0.80 | 94.239 | 0.000 | 0.000 | -614.61 | 45587.24 |
2389 | 2023.07.31 01:30 | buy | 1195 | 0.80 | 94.269 | 0.000 | 0.000 | ||
2390 | 2023.07.31 01:36 | close | 1195 | 0.80 | 94.459 | 0.000 | 0.000 | 102.23 | 45689.47 |
2391 | 2023.07.31 01:36 | buy | 1196 | 0.80 | 94.489 | 0.000 | 0.000 | ||
2392 | 2023.07.31 03:50 | close | 1196 | 0.80 | 94.679 | 0.000 | 0.000 | 102.24 | 45791.71 |
2393 | 2023.07.31 03:50 | buy | 1197 | 0.80 | 94.709 | 0.000 | 0.000 | ||
2394 | 2023.07.31 06:25 | close | 1197 | 0.80 | 94.899 | 0.000 | 0.000 | 102.23 | 45893.94 |
2395 | 2023.07.31 06:25 | buy | 1198 | 0.80 | 94.929 | 0.000 | 0.000 | ||
2396 | 2023.07.31 06:53 | close | 1198 | 0.80 | 95.120 | 0.000 | 0.000 | 102.77 | 45996.71 |
2397 | 2023.07.31 06:53 | buy | 1199 | 0.80 | 95.150 | 0.000 | 0.000 | ||
2398 | 2023.07.31 08:51 | close | 1199 | 0.80 | 95.340 | 0.000 | 0.000 | 102.23 | 46098.94 |
2399 | 2023.07.31 08:51 | buy | 1200 | 0.80 | 95.370 | 0.000 | 0.000 | ||
2400 | 2023.07.31 13:08 | close | 1200 | 0.80 | 95.560 | 0.000 | 0.000 | 102.23 | 46201.17 |
2401 | 2023.07.31 13:08 | buy | 1201 | 0.80 | 95.590 | 0.000 | 0.000 | ||
2402 | 2023.07.31 14:45 | close | 1201 | 0.80 | 95.782 | 0.000 | 0.000 | 103.31 | 46304.48 |
2403 | 2023.07.31 14:45 | buy | 1202 | 0.80 | 95.812 | 0.000 | 0.000 | ||
2404 | 2023.07.31 16:36 | buy | 1203 | 0.72 | 95.622 | 0.000 | 0.000 | ||
2405 | 2023.08.01 01:33 | close | 1203 | 0.72 | 95.755 | 0.000 | 0.000 | 67.74 | 46372.22 |
2406 | 2023.08.01 01:33 | close | 1202 | 0.80 | 95.755 | 0.000 | 0.000 | -26.97 | 46345.24 |
2407 | 2023.08.01 01:33 | buy | 1204 | 0.80 | 95.785 | 0.000 | 0.000 | ||
2408 | 2023.08.01 02:31 | buy | 1205 | 0.72 | 95.595 | 0.000 | 0.000 | ||
2409 | 2023.08.01 04:30 | buy | 1206 | 0.64 | 95.400 | 0.000 | 0.000 | ||
2410 | 2023.08.01 04:30 | buy | 1207 | 0.58 | 95.196 | 0.000 | 0.000 | ||
2411 | 2023.08.01 06:22 | buy | 1208 | 0.52 | 95.005 | 0.000 | 0.000 | ||
2412 | 2023.08.01 07:51 | buy | 1209 | 0.47 | 94.814 | 0.000 | 0.000 | ||
2413 | 2023.08.01 08:43 | buy | 1210 | 0.42 | 94.623 | 0.000 | 0.000 | ||
2414 | 2023.08.02 03:16 | buy | 1211 | 0.38 | 94.425 | 0.000 | 0.000 | ||
2415 | 2023.08.02 04:45 | buy | 1212 | 0.34 | 94.230 | 0.000 | 0.000 | ||
2416 | 2023.08.02 05:10 | buy | 1213 | 0.30 | 94.040 | 0.000 | 0.000 | ||
2417 | 2023.08.02 06:09 | buy | 1214 | 0.27 | 93.850 | 0.000 | 0.000 | ||
2418 | 2023.08.02 08:19 | buy | 1215 | 0.25 | 93.660 | 0.000 | 0.000 | ||
2419 | 2023.08.03 07:25 | buy | 1216 | 0.22 | 93.470 | 0.000 | 0.000 | ||
2420 | 2023.08.03 08:00 | buy | 1217 | 0.20 | 93.279 | 0.000 | 0.000 | ||
2421 | 2023.08.03 08:56 | buy | 1218 | 0.18 | 93.089 | 0.000 | 0.000 | ||
2422 | 2023.08.10 12:30 | close | 1218 | 0.18 | 94.748 | 0.000 | 0.000 | 206.67 | 46551.91 |
2423 | 2023.08.10 12:30 | close | 1217 | 0.20 | 94.748 | 0.000 | 0.000 | 204.07 | 46755.98 |
2424 | 2023.08.10 12:30 | close | 1216 | 0.22 | 94.748 | 0.000 | 0.000 | 196.22 | 46952.20 |
2425 | 2023.08.10 12:30 | close | 1215 | 0.25 | 94.748 | 0.000 | 0.000 | 194.49 | 47146.69 |
2426 | 2023.08.10 12:30 | close | 1214 | 0.27 | 94.748 | 0.000 | 0.000 | 175.54 | 47322.23 |
2427 | 2023.08.10 12:30 | close | 1213 | 0.30 | 94.748 | 0.000 | 0.000 | 156.72 | 47478.95 |
2428 | 2023.08.10 12:30 | close | 1212 | 0.34 | 94.748 | 0.000 | 0.000 | 134.16 | 47613.11 |
2429 | 2023.08.10 12:30 | close | 1211 | 0.38 | 94.748 | 0.000 | 0.000 | 100.11 | 47713.22 |
2430 | 2023.08.10 12:30 | close | 1210 | 0.42 | 94.748 | 0.000 | 0.000 | 56.66 | 47769.87 |
2431 | 2023.08.10 12:30 | close | 1209 | 0.47 | 94.748 | 0.000 | 0.000 | 3.03 | 47772.90 |
2432 | 2023.08.10 12:30 | close | 1208 | 0.52 | 94.748 | 0.000 | 0.000 | -63.45 | 47709.45 |
2433 | 2023.08.10 12:30 | close | 1207 | 0.58 | 94.748 | 0.000 | 0.000 | -145.29 | 47564.16 |
2434 | 2023.08.10 12:30 | close | 1206 | 0.64 | 94.748 | 0.000 | 0.000 | -248.12 | 47316.03 |
2435 | 2023.08.10 12:30 | close | 1205 | 0.72 | 94.748 | 0.000 | 0.000 | -373.58 | 46942.45 |
2436 | 2023.08.10 12:30 | close | 1204 | 0.80 | 94.748 | 0.000 | 0.000 | -517.31 | 46425.14 |
2437 | 2023.08.10 12:30 | buy | 1219 | 0.80 | 94.778 | 0.000 | 0.000 | ||
2438 | 2023.08.10 12:41 | buy | 1220 | 0.72 | 94.588 | 0.000 | 0.000 | ||
2439 | 2023.08.10 12:54 | close | 1220 | 0.72 | 94.733 | 0.000 | 0.000 | 70.22 | 46495.36 |
2440 | 2023.08.10 12:54 | close | 1219 | 0.80 | 94.733 | 0.000 | 0.000 | -24.21 | 46471.15 |
2441 | 2023.08.10 12:54 | buy | 1221 | 0.80 | 94.763 | 0.000 | 0.000 | ||
2442 | 2023.08.10 17:22 | buy | 1222 | 0.72 | 94.572 | 0.000 | 0.000 | ||
2443 | 2023.08.10 17:56 | buy | 1223 | 0.64 | 94.382 | 0.000 | 0.000 | ||
2444 | 2023.08.10 18:51 | close | 1223 | 0.64 | 94.614 | 0.000 | 0.000 | 99.86 | 46571.01 |
2445 | 2023.08.10 18:51 | close | 1222 | 0.72 | 94.614 | 0.000 | 0.000 | 20.34 | 46591.35 |
2446 | 2023.08.10 18:51 | close | 1221 | 0.80 | 94.614 | 0.000 | 0.000 | -80.17 | 46511.18 |
2447 | 2023.08.10 18:51 | buy | 1224 | 0.80 | 94.644 | 0.000 | 0.000 | ||
2448 | 2023.08.10 19:50 | buy | 1225 | 0.72 | 94.454 | 0.000 | 0.000 | ||
2449 | 2023.08.11 01:19 | close | 1225 | 0.72 | 94.587 | 0.000 | 0.000 | 67.74 | 46578.92 |
2450 | 2023.08.11 01:19 | close | 1224 | 0.80 | 94.587 | 0.000 | 0.000 | -26.97 | 46551.95 |
2451 | 2023.08.11 01:19 | buy | 1226 | 0.80 | 94.617 | 0.000 | 0.000 | ||
2452 | 2023.08.11 01:34 | buy | 1227 | 0.72 | 94.427 | 0.000 | 0.000 | ||
2453 | 2023.08.11 08:33 | buy | 1228 | 0.64 | 94.236 | 0.000 | 0.000 | ||
2454 | 2023.08.11 15:47 | buy | 1229 | 0.58 | 94.046 | 0.000 | 0.000 | ||
2455 | 2023.08.14 01:02 | buy | 1230 | 0.52 | 93.847 | 0.000 | 0.000 | ||
2456 | 2023.08.14 02:15 | buy | 1231 | 0.47 | 93.657 | 0.000 | 0.000 | ||
2457 | 2023.08.14 10:35 | close | 1231 | 0.47 | 94.209 | 0.000 | 0.000 | 174.49 | 46726.44 |
2458 | 2023.08.14 10:35 | close | 1230 | 0.52 | 94.209 | 0.000 | 0.000 | 126.61 | 46853.05 |
2459 | 2023.08.14 10:35 | close | 1229 | 0.58 | 94.209 | 0.000 | 0.000 | 66.26 | 46919.31 |
2460 | 2023.08.14 10:35 | close | 1228 | 0.64 | 94.209 | 0.000 | 0.000 | -8.66 | 46910.64 |
2461 | 2023.08.14 10:35 | close | 1227 | 0.72 | 94.209 | 0.000 | 0.000 | -102.24 | 46808.40 |
2462 | 2023.08.14 10:35 | close | 1226 | 0.80 | 94.209 | 0.000 | 0.000 | -215.83 | 46592.57 |
2463 | 2023.08.14 10:35 | buy | 1232 | 0.80 | 94.239 | 0.000 | 0.000 | ||
2464 | 2023.08.14 13:29 | buy | 1233 | 0.72 | 94.049 | 0.000 | 0.000 | ||
2465 | 2023.08.14 14:25 | close | 1233 | 0.72 | 94.189 | 0.000 | 0.000 | 67.79 | 46660.36 |
2466 | 2023.08.14 14:25 | close | 1232 | 0.80 | 94.189 | 0.000 | 0.000 | -26.90 | 46633.46 |
2467 | 2023.08.14 14:25 | buy | 1234 | 0.80 | 94.219 | 0.000 | 0.000 | ||
2468 | 2023.08.14 16:01 | close | 1234 | 0.80 | 94.409 | 0.000 | 0.000 | 102.23 | 46735.69 |
2469 | 2023.08.14 16:01 | buy | 1235 | 0.80 | 94.439 | 0.000 | 0.000 | ||
2470 | 2023.08.14 21:05 | buy | 1236 | 0.72 | 94.247 | 0.000 | 0.000 | ||
2471 | 2023.08.14 21:10 | close | 1236 | 0.72 | 94.391 | 0.000 | 0.000 | 69.73 | 46805.42 |
2472 | 2023.08.14 21:10 | close | 1235 | 0.80 | 94.391 | 0.000 | 0.000 | -25.83 | 46779.59 |
2473 | 2023.08.14 21:10 | buy | 1237 | 0.80 | 94.421 | 0.000 | 0.000 | ||
2474 | 2023.08.15 01:15 | buy | 1238 | 0.72 | 94.230 | 0.000 | 0.000 | ||
2475 | 2023.08.15 01:27 | close | 1238 | 0.72 | 94.367 | 0.000 | 0.000 | 66.34 | 46845.93 |
2476 | 2023.08.15 01:27 | close | 1237 | 0.80 | 94.367 | 0.000 | 0.000 | -25.36 | 46820.56 |
2477 | 2023.08.15 01:27 | buy | 1239 | 0.80 | 94.397 | 0.000 | 0.000 | ||
2478 | 2023.08.15 01:33 | buy | 1240 | 0.72 | 94.204 | 0.000 | 0.000 | ||
2479 | 2023.08.15 01:51 | close | 1240 | 0.72 | 94.345 | 0.000 | 0.000 | 68.28 | 46888.84 |
2480 | 2023.08.15 01:51 | close | 1239 | 0.80 | 94.345 | 0.000 | 0.000 | -27.98 | 46860.86 |
2481 | 2023.08.15 01:51 | sell | 1241 | 0.80 | 94.345 | 0.000 | 0.000 | ||
2482 | 2023.08.15 03:16 | sell | 1242 | 0.72 | 94.566 | 0.000 | 0.000 | ||
2483 | 2023.08.15 06:01 | sell | 1243 | 0.64 | 94.786 | 0.000 | 0.000 | ||
2484 | 2023.08.15 07:21 | close | 1243 | 0.64 | 94.520 | 0.000 | 0.000 | 114.47 | 46975.33 |
2485 | 2023.08.15 07:21 | close | 1242 | 0.72 | 94.520 | 0.000 | 0.000 | 22.27 | 46997.60 |
2486 | 2023.08.15 07:21 | close | 1241 | 0.80 | 94.520 | 0.000 | 0.000 | -94.13 | 46903.47 |
2487 | 2023.08.15 07:21 | buy | 1244 | 0.80 | 94.520 | 0.000 | 0.000 | ||
2488 | 2023.08.15 07:57 | buy | 1245 | 0.72 | 94.329 | 0.000 | 0.000 | ||
2489 | 2023.08.15 11:05 | buy | 1246 | 0.64 | 94.139 | 0.000 | 0.000 | ||
2490 | 2023.08.15 21:00 | buy | 1247 | 0.58 | 93.947 | 0.000 | 0.000 | ||
2491 | 2023.08.16 01:14 | buy | 1248 | 0.52 | 93.754 | 0.000 | 0.000 | ||
2492 | 2023.08.16 07:46 | close | 1248 | 0.52 | 94.192 | 0.000 | 0.000 | 153.18 | 47056.65 |
2493 | 2023.08.16 07:46 | close | 1247 | 0.58 | 94.192 | 0.000 | 0.000 | 98.25 | 47154.90 |
2494 | 2023.08.16 07:46 | close | 1246 | 0.64 | 94.192 | 0.000 | 0.000 | 25.77 | 47180.67 |
2495 | 2023.08.16 07:46 | close | 1245 | 0.72 | 94.192 | 0.000 | 0.000 | -63.01 | 47117.65 |
2496 | 2023.08.16 07:46 | close | 1244 | 0.80 | 94.192 | 0.000 | 0.000 | -172.78 | 46944.87 |
2497 | 2023.08.16 07:46 | buy | 1249 | 0.80 | 94.222 | 0.000 | 0.000 | ||
2498 | 2023.08.16 10:42 | buy | 1250 | 0.72 | 94.032 | 0.000 | 0.000 | ||
2499 | 2023.08.16 12:02 | close | 1250 | 0.72 | 94.173 | 0.000 | 0.000 | 68.28 | 47013.15 |
2500 | 2023.08.16 12:02 | close | 1249 | 0.80 | 94.173 | 0.000 | 0.000 | -26.36 | 46986.79 |
2501 | 2023.08.16 12:02 | buy | 1251 | 0.80 | 94.203 | 0.000 | 0.000 | ||
2502 | 2023.08.16 12:40 | buy | 1252 | 0.72 | 94.012 | 0.000 | 0.000 | ||
2503 | 2023.08.16 13:37 | close | 1252 | 0.72 | 94.154 | 0.000 | 0.000 | 68.76 | 47055.55 |
2504 | 2023.08.16 13:37 | close | 1251 | 0.80 | 94.154 | 0.000 | 0.000 | -26.37 | 47029.18 |
2505 | 2023.08.16 13:37 | sell | 1253 | 0.80 | 94.154 | 0.000 | 0.000 | ||
2506 | 2023.08.16 15:47 | close | 1253 | 0.80 | 93.964 | 0.000 | 0.000 | 102.21 | 47131.39 |
2507 | 2023.08.16 15:47 | buy | 1254 | 0.80 | 93.964 | 0.000 | 0.000 | ||
2508 | 2023.08.16 18:37 | close | 1254 | 0.80 | 94.154 | 0.000 | 0.000 | 102.23 | 47233.62 |
2509 | 2023.08.16 18:37 | buy | 1255 | 0.80 | 94.184 | 0.000 | 0.000 | ||
2510 | 2023.08.16 18:59 | buy | 1256 | 0.72 | 93.994 | 0.000 | 0.000 | ||
2511 | 2023.08.17 00:19 | buy | 1257 | 0.64 | 93.804 | 0.000 | 0.000 | ||
2512 | 2023.08.17 01:30 | buy | 1258 | 0.58 | 93.484 | 0.000 | 0.000 | ||
2513 | 2023.08.17 01:34 | buy | 1259 | 0.52 | 93.294 | 0.000 | 0.000 | ||
2514 | 2023.08.17 09:59 | close | 1259 | 0.52 | 93.813 | 0.000 | 0.000 | 181.51 | 47415.13 |
2515 | 2023.08.17 09:59 | close | 1258 | 0.58 | 93.813 | 0.000 | 0.000 | 128.34 | 47543.47 |
2516 | 2023.08.17 09:59 | close | 1257 | 0.64 | 93.813 | 0.000 | 0.000 | 3.87 | 47547.34 |
2517 | 2023.08.17 09:59 | close | 1256 | 0.72 | 93.813 | 0.000 | 0.000 | -77.67 | 47469.67 |
2518 | 2023.08.17 09:59 | close | 1255 | 0.80 | 93.813 | 0.000 | 0.000 | -188.53 | 47281.14 |
2519 | 2023.08.17 09:59 | sell | 1260 | 0.80 | 93.813 | 0.000 | 0.000 | ||
2520 | 2023.08.17 18:23 | close | 1260 | 0.80 | 93.623 | 0.000 | 0.000 | 102.20 | 47383.34 |
2521 | 2023.08.17 18:23 | buy | 1261 | 0.80 | 93.623 | 0.000 | 0.000 | ||
2522 | 2023.08.17 19:10 | buy | 1262 | 0.72 | 93.432 | 0.000 | 0.000 | ||
2523 | 2023.08.18 03:22 | buy | 1263 | 0.64 | 93.242 | 0.000 | 0.000 | ||
2524 | 2023.08.18 05:03 | buy | 1264 | 0.58 | 93.050 | 0.000 | 0.000 | ||
2525 | 2023.08.18 11:33 | buy | 1265 | 0.52 | 92.857 | 0.000 | 0.000 | ||
2526 | 2023.08.21 02:15 | close | 1265 | 0.52 | 93.291 | 0.000 | 0.000 | 154.19 | 47537.53 |
2527 | 2023.08.21 02:15 | close | 1264 | 0.58 | 93.291 | 0.000 | 0.000 | 96.70 | 47634.23 |
2528 | 2023.08.21 02:15 | close | 1263 | 0.64 | 93.291 | 0.000 | 0.000 | 24.06 | 47658.29 |
2529 | 2023.08.21 02:15 | close | 1262 | 0.72 | 93.291 | 0.000 | 0.000 | -61.63 | 47596.66 |
2530 | 2023.08.21 02:15 | close | 1261 | 0.80 | 93.291 | 0.000 | 0.000 | -171.24 | 47425.42 |
2531 | 2023.08.21 02:15 | buy | 1266 | 0.80 | 93.321 | 0.000 | 0.000 | ||
2532 | 2023.08.21 03:16 | buy | 1267 | 0.72 | 93.129 | 0.000 | 0.000 | ||
2533 | 2023.08.21 09:04 | close | 1267 | 0.72 | 93.270 | 0.000 | 0.000 | 68.28 | 47493.70 |
2534 | 2023.08.21 09:04 | close | 1266 | 0.80 | 93.270 | 0.000 | 0.000 | -27.44 | 47466.26 |
2535 | 2023.08.21 09:04 | buy | 1268 | 0.80 | 93.300 | 0.000 | 0.000 | ||
2536 | 2023.08.21 10:06 | close | 1268 | 0.80 | 93.490 | 0.000 | 0.000 | 102.23 | 47568.49 |
2537 | 2023.08.21 10:06 | buy | 1269 | 0.80 | 93.520 | 0.000 | 0.000 | ||
2538 | 2023.08.21 12:30 | close | 1269 | 0.80 | 93.712 | 0.000 | 0.000 | 103.31 | 47671.80 |
2539 | 2023.08.21 12:30 | buy | 1270 | 0.80 | 93.742 | 0.000 | 0.000 | ||
2540 | 2023.08.21 14:26 | buy | 1271 | 0.72 | 93.550 | 0.000 | 0.000 | ||
2541 | 2023.08.21 17:33 | close | 1271 | 0.72 | 93.691 | 0.000 | 0.000 | 68.28 | 47740.08 |
2542 | 2023.08.21 17:33 | close | 1270 | 0.80 | 93.691 | 0.000 | 0.000 | -27.44 | 47712.64 |
2543 | 2023.08.21 17:33 | buy | 1272 | 0.80 | 93.721 | 0.000 | 0.000 | ||
2544 | 2023.08.22 06:18 | close | 1272 | 0.80 | 93.912 | 0.000 | 0.000 | 106.47 | 47819.11 |
2545 | 2023.08.22 06:18 | buy | 1273 | 0.80 | 93.942 | 0.000 | 0.000 | ||
2546 | 2023.08.22 08:56 | buy | 1274 | 0.72 | 93.751 | 0.000 | 0.000 | ||
2547 | 2023.08.22 09:32 | close | 1274 | 0.72 | 93.891 | 0.000 | 0.000 | 67.79 | 47886.90 |
2548 | 2023.08.22 09:32 | close | 1273 | 0.80 | 93.891 | 0.000 | 0.000 | -27.45 | 47859.45 |
2549 | 2023.08.22 09:32 | buy | 1275 | 0.80 | 93.921 | 0.000 | 0.000 | ||
2550 | 2023.08.22 13:53 | buy | 1276 | 0.72 | 93.731 | 0.000 | 0.000 | ||
2551 | 2023.08.22 17:15 | buy | 1277 | 0.64 | 93.541 | 0.000 | 0.000 | ||
2552 | 2023.08.23 00:27 | close | 1277 | 0.64 | 93.767 | 0.000 | 0.000 | 100.24 | 47959.69 |
2553 | 2023.08.23 00:27 | close | 1276 | 0.72 | 93.767 | 0.000 | 0.000 | 20.77 | 47980.45 |
2554 | 2023.08.23 00:27 | close | 1275 | 0.80 | 93.767 | 0.000 | 0.000 | -79.17 | 47901.28 |
2555 | 2023.08.23 00:27 | sell | 1278 | 0.80 | 93.767 | 0.000 | 0.000 | ||
2556 | 2023.08.23 07:31 | close | 1278 | 0.80 | 93.577 | 0.000 | 0.000 | 102.21 | 48003.49 |
2557 | 2023.08.23 07:31 | buy | 1279 | 0.80 | 93.577 | 0.000 | 0.000 | ||
2558 | 2023.08.23 07:33 | buy | 1280 | 0.72 | 93.386 | 0.000 | 0.000 | ||
2559 | 2023.08.23 08:01 | close | 1280 | 0.72 | 93.526 | 0.000 | 0.000 | 67.79 | 48071.28 |
2560 | 2023.08.23 08:01 | close | 1279 | 0.80 | 93.526 | 0.000 | 0.000 | -27.44 | 48043.84 |
2561 | 2023.08.23 08:01 | sell | 1281 | 0.80 | 93.526 | 0.000 | 0.000 | ||
2562 | 2023.08.23 10:35 | close | 1281 | 0.80 | 93.336 | 0.000 | 0.000 | 102.20 | 48146.04 |
2563 | 2023.08.23 10:35 | sell | 1282 | 0.80 | 93.306 | 0.000 | 0.000 | ||
2564 | 2023.08.23 14:10 | sell | 1283 | 0.72 | 93.526 | 0.000 | 0.000 | ||
2565 | 2023.08.23 17:43 | sell | 1284 | 0.64 | 93.747 | 0.000 | 0.000 | ||
2566 | 2023.08.24 03:22 | sell | 1285 | 0.58 | 93.967 | 0.000 | 0.000 | ||
2567 | 2023.08.24 20:27 | close | 1285 | 0.58 | 93.558 | 0.000 | 0.000 | 159.51 | 48305.55 |
2568 | 2023.08.24 20:27 | close | 1284 | 0.64 | 93.558 | 0.000 | 0.000 | 69.06 | 48374.61 |
2569 | 2023.08.24 20:27 | close | 1283 | 0.72 | 93.558 | 0.000 | 0.000 | -29.30 | 48345.30 |
2570 | 2023.08.24 20:27 | close | 1282 | 0.80 | 93.558 | 0.000 | 0.000 | -150.90 | 48194.41 |
2571 | 2023.08.24 20:27 | sell | 1286 | 0.80 | 93.528 | 0.000 | 0.000 | ||
2572 | 2023.08.25 00:55 | sell | 1287 | 0.72 | 93.748 | 0.000 | 0.000 | ||
2573 | 2023.08.25 03:40 | close | 1287 | 0.72 | 93.587 | 0.000 | 0.000 | 77.94 | 48272.35 |
2574 | 2023.08.25 03:40 | close | 1286 | 0.80 | 93.587 | 0.000 | 0.000 | -36.86 | 48235.49 |
2575 | 2023.08.25 03:40 | sell | 1288 | 0.80 | 93.557 | 0.000 | 0.000 | ||
2576 | 2023.08.25 05:52 | sell | 1289 | 0.72 | 93.780 | 0.000 | 0.000 | ||
2577 | 2023.08.25 06:10 | close | 1289 | 0.72 | 93.621 | 0.000 | 0.000 | 76.97 | 48312.46 |
2578 | 2023.08.25 06:10 | close | 1288 | 0.80 | 93.621 | 0.000 | 0.000 | -34.43 | 48278.03 |
2579 | 2023.08.25 06:10 | sell | 1290 | 0.80 | 93.591 | 0.000 | 0.000 | ||
2580 | 2023.08.25 07:07 | sell | 1291 | 0.72 | 93.811 | 0.000 | 0.000 | ||
2581 | 2023.08.25 14:02 | close | 1291 | 0.72 | 93.643 | 0.000 | 0.000 | 81.33 | 48359.36 |
2582 | 2023.08.25 14:02 | close | 1290 | 0.80 | 93.643 | 0.000 | 0.000 | -27.97 | 48331.39 |
2583 | 2023.08.25 14:02 | buy | 1292 | 0.80 | 93.643 | 0.000 | 0.000 | ||
2584 | 2023.08.25 14:04 | close | 1292 | 0.80 | 93.839 | 0.000 | 0.000 | 105.46 | 48436.85 |
2585 | 2023.08.25 14:04 | buy | 1293 | 0.80 | 93.869 | 0.000 | 0.000 | ||
2586 | 2023.08.25 14:27 | buy | 1294 | 0.72 | 93.674 | 0.000 | 0.000 | ||
2587 | 2023.08.25 18:06 | close | 1294 | 0.72 | 93.818 | 0.000 | 0.000 | 69.73 | 48506.58 |
2588 | 2023.08.25 18:06 | close | 1293 | 0.80 | 93.818 | 0.000 | 0.000 | -27.44 | 48479.14 |
2589 | 2023.08.25 18:06 | buy | 1295 | 0.80 | 93.848 | 0.000 | 0.000 | ||
2590 | 2023.08.28 00:00 | close | 1295 | 0.80 | 94.038 | 0.000 | 0.000 | 105.93 | 48585.06 |
2591 | 2023.08.28 00:00 | buy | 1296 | 0.80 | 94.068 | 0.000 | 0.000 | ||
2592 | 2023.08.28 01:28 | close | 1296 | 0.80 | 94.260 | 0.000 | 0.000 | 103.31 | 48688.37 |
2593 | 2023.08.28 01:28 | buy | 1297 | 0.80 | 94.290 | 0.000 | 0.000 | ||
2594 | 2023.08.28 06:25 | buy | 1298 | 0.72 | 94.100 | 0.000 | 0.000 | ||
2595 | 2023.08.28 07:18 | buy | 1299 | 0.64 | 93.910 | 0.000 | 0.000 | ||
2596 | 2023.08.28 13:42 | close | 1299 | 0.64 | 94.143 | 0.000 | 0.000 | 100.30 | 48788.67 |
2597 | 2023.08.28 13:42 | close | 1298 | 0.72 | 94.143 | 0.000 | 0.000 | 20.83 | 48809.50 |
2598 | 2023.08.28 13:42 | close | 1297 | 0.80 | 94.143 | 0.000 | 0.000 | -79.09 | 48730.41 |
2599 | 2023.08.28 13:42 | buy | 1300 | 0.80 | 94.173 | 0.000 | 0.000 | ||
2600 | 2023.08.29 03:07 | close | 1300 | 0.80 | 94.373 | 0.000 | 0.000 | 111.31 | 48841.72 |
2601 | 2023.08.29 03:07 | buy | 1301 | 0.80 | 94.403 | 0.000 | 0.000 | ||
2602 | 2023.08.29 10:00 | close | 1301 | 0.80 | 94.594 | 0.000 | 0.000 | 102.77 | 48944.49 |
2603 | 2023.08.29 10:00 | buy | 1302 | 0.80 | 94.624 | 0.000 | 0.000 | ||
2604 | 2023.08.29 10:58 | buy | 1303 | 0.72 | 94.434 | 0.000 | 0.000 | ||
2605 | 2023.08.29 13:05 | buy | 1304 | 0.64 | 94.237 | 0.000 | 0.000 | ||
2606 | 2023.08.29 14:21 | close | 1304 | 0.64 | 94.474 | 0.000 | 0.000 | 102.02 | 49046.51 |
2607 | 2023.08.29 14:21 | close | 1303 | 0.72 | 94.474 | 0.000 | 0.000 | 19.37 | 49065.88 |
2608 | 2023.08.29 14:21 | close | 1302 | 0.80 | 94.474 | 0.000 | 0.000 | -80.71 | 48985.17 |
2609 | 2023.08.29 14:21 | buy | 1305 | 0.80 | 94.504 | 0.000 | 0.000 | ||
2610 | 2023.08.29 14:55 | buy | 1306 | 0.72 | 94.314 | 0.000 | 0.000 | ||
2611 | 2023.08.29 18:46 | close | 1306 | 0.72 | 94.454 | 0.000 | 0.000 | 67.80 | 49052.97 |
2612 | 2023.08.29 18:46 | close | 1305 | 0.80 | 94.454 | 0.000 | 0.000 | -26.91 | 49026.06 |
2613 | 2023.08.29 18:46 | buy | 1307 | 0.80 | 94.484 | 0.000 | 0.000 | ||
2614 | 2023.08.30 01:31 | buy | 1308 | 0.72 | 94.294 | 0.000 | 0.000 | ||
2615 | 2023.08.30 01:48 | close | 1308 | 0.72 | 94.432 | 0.000 | 0.000 | 66.83 | 49092.89 |
2616 | 2023.08.30 01:48 | close | 1307 | 0.80 | 94.432 | 0.000 | 0.000 | -24.27 | 49068.62 |
2617 | 2023.08.30 01:48 | sell | 1309 | 0.80 | 94.432 | 0.000 | 0.000 | ||
2618 | 2023.08.30 04:20 | sell | 1310 | 0.72 | 94.652 | 0.000 | 0.000 | ||
2619 | 2023.08.30 12:39 | sell | 1311 | 0.64 | 94.872 | 0.000 | 0.000 | ||
2620 | 2023.08.30 18:07 | close | 1311 | 0.64 | 94.608 | 0.000 | 0.000 | 113.61 | 49182.23 |
2621 | 2023.08.30 18:07 | close | 1310 | 0.72 | 94.608 | 0.000 | 0.000 | 21.30 | 49203.53 |
2622 | 2023.08.30 18:07 | close | 1309 | 0.80 | 94.608 | 0.000 | 0.000 | -94.67 | 49108.86 |
2623 | 2023.08.30 18:07 | buy | 1312 | 0.80 | 94.608 | 0.000 | 0.000 | ||
2624 | 2023.08.30 19:07 | close | 1312 | 0.80 | 94.798 | 0.000 | 0.000 | 102.24 | 49211.10 |
2625 | 2023.08.30 19:07 | buy | 1313 | 0.80 | 94.828 | 0.000 | 0.000 | ||
2626 | 2023.08.30 21:04 | buy | 1314 | 0.72 | 94.629 | 0.000 | 0.000 | ||
2627 | 2023.08.31 01:00 | close | 1314 | 0.72 | 94.753 | 0.000 | 0.000 | 70.02 | 49281.12 |
2628 | 2023.08.31 01:00 | close | 1313 | 0.80 | 94.753 | 0.000 | 0.000 | -29.27 | 49251.85 |
2629 | 2023.08.31 01:00 | sell | 1315 | 0.80 | 94.753 | 0.000 | 0.000 | ||
2630 | 2023.08.31 07:06 | close | 1315 | 0.80 | 94.561 | 0.000 | 0.000 | 103.28 | 49355.13 |
2631 | 2023.08.31 07:06 | sell | 1316 | 0.80 | 94.531 | 0.000 | 0.000 | ||
2632 | 2023.08.31 11:02 | close | 1316 | 0.80 | 94.339 | 0.000 | 0.000 | 103.28 | 49458.41 |
2633 | 2023.08.31 11:02 | sell | 1317 | 0.80 | 94.309 | 0.000 | 0.000 | ||
2634 | 2023.08.31 12:18 | sell | 1318 | 0.72 | 94.529 | 0.000 | 0.000 | ||
2635 | 2023.08.31 14:51 | close | 1318 | 0.72 | 94.374 | 0.000 | 0.000 | 75.04 | 49533.45 |
2636 | 2023.08.31 14:51 | close | 1317 | 0.80 | 94.374 | 0.000 | 0.000 | -34.97 | 49498.48 |
2637 | 2023.08.31 14:51 | sell | 1319 | 0.80 | 94.344 | 0.000 | 0.000 | ||
2638 | 2023.08.31 16:23 | close | 1319 | 0.80 | 94.152 | 0.000 | 0.000 | 103.28 | 49601.76 |
2639 | 2023.08.31 16:23 | sell | 1320 | 0.80 | 94.122 | 0.000 | 0.000 | ||
2640 | 2023.08.31 20:42 | sell | 1321 | 0.72 | 94.343 | 0.000 | 0.000 | ||
2641 | 2023.09.01 02:46 | close | 1321 | 0.72 | 94.176 | 0.000 | 0.000 | 76.24 | 49677.99 |
2642 | 2023.09.01 02:46 | close | 1320 | 0.80 | 94.176 | 0.000 | 0.000 | -34.16 | 49643.83 |
2643 | 2023.09.01 02:46 | sell | 1322 | 0.80 | 94.146 | 0.000 | 0.000 | ||
2644 | 2023.09.01 06:23 | close | 1322 | 0.80 | 93.955 | 0.000 | 0.000 | 102.75 | 49746.58 |
2645 | 2023.09.01 06:23 | buy | 1323 | 0.80 | 93.955 | 0.000 | 0.000 | ||
2646 | 2023.09.01 07:27 | close | 1323 | 0.80 | 94.145 | 0.000 | 0.000 | 102.23 | 49848.81 |
2647 | 2023.09.01 07:27 | sell | 1324 | 0.80 | 94.145 | 0.000 | 0.000 | ||
2648 | 2023.09.01 12:30 | close | 1324 | 0.80 | 93.922 | 0.000 | 0.000 | 119.96 | 49968.77 |
2649 | 2023.09.01 12:30 | sell | 1325 | 0.80 | 93.892 | 0.000 | 0.000 | ||
2650 | 2023.09.01 12:30 | sell | 1326 | 0.72 | 94.114 | 0.000 | 0.000 | ||
2651 | 2023.09.01 12:33 | sell | 1327 | 0.64 | 94.335 | 0.000 | 0.000 | ||
2652 | 2023.09.01 12:40 | close | 1327 | 0.64 | 94.065 | 0.000 | 0.000 | 116.19 | 50084.96 |
2653 | 2023.09.01 12:40 | close | 1326 | 0.72 | 94.065 | 0.000 | 0.000 | 23.72 | 50108.68 |
2654 | 2023.09.01 12:40 | close | 1325 | 0.80 | 94.065 | 0.000 | 0.000 | -93.05 | 50015.63 |
2655 | 2023.09.01 12:40 | sell | 1328 | 0.80 | 94.035 | 0.000 | 0.000 | ||
2656 | 2023.09.01 13:32 | sell | 1329 | 0.72 | 94.255 | 0.000 | 0.000 | ||
2657 | 2023.09.04 00:54 | sell | 1330 | 0.64 | 94.478 | 0.000 | 0.000 | ||
2658 | 2023.09.04 06:05 | sell | 1331 | 0.58 | 94.701 | 0.000 | 0.000 | ||
2659 | 2023.09.05 02:26 | close | 1331 | 0.58 | 94.298 | 0.000 | 0.000 | 153.46 | 50169.09 |
2660 | 2023.09.05 02:26 | close | 1330 | 0.64 | 94.298 | 0.000 | 0.000 | 73.37 | 50242.46 |
2661 | 2023.09.05 02:26 | close | 1329 | 0.72 | 94.298 | 0.000 | 0.000 | -30.03 | 50212.43 |
2662 | 2023.09.05 02:26 | close | 1328 | 0.80 | 94.298 | 0.000 | 0.000 | -151.70 | 50060.73 |
2663 | 2023.09.05 02:26 | sell | 1332 | 0.80 | 94.268 | 0.000 | 0.000 | ||
2664 | 2023.09.05 05:52 | close | 1332 | 0.80 | 94.078 | 0.000 | 0.000 | 102.20 | 50162.93 |
2665 | 2023.09.05 05:52 | sell | 1333 | 0.80 | 94.048 | 0.000 | 0.000 | ||
2666 | 2023.09.05 06:25 | close | 1333 | 0.80 | 93.856 | 0.000 | 0.000 | 103.28 | 50266.21 |
2667 | 2023.09.05 06:25 | sell | 1334 | 0.80 | 93.826 | 0.000 | 0.000 | ||
2668 | 2023.09.05 07:25 | close | 1334 | 0.80 | 93.636 | 0.000 | 0.000 | 102.20 | 50368.41 |
2669 | 2023.09.05 07:25 | sell | 1335 | 0.80 | 93.606 | 0.000 | 0.000 | ||
2670 | 2023.09.05 09:24 | sell | 1336 | 0.72 | 93.827 | 0.000 | 0.000 | ||
2671 | 2023.09.05 11:23 | close | 1336 | 0.72 | 93.669 | 0.000 | 0.000 | 76.49 | 50444.90 |
2672 | 2023.09.05 11:23 | close | 1335 | 0.80 | 93.669 | 0.000 | 0.000 | -33.89 | 50411.01 |
2673 | 2023.09.05 11:23 | sell | 1337 | 0.80 | 93.639 | 0.000 | 0.000 | ||
2674 | 2023.09.05 12:37 | sell | 1338 | 0.72 | 93.859 | 0.000 | 0.000 | ||
2675 | 2023.09.05 14:46 | sell | 1339 | 0.64 | 94.079 | 0.000 | 0.000 | ||
2676 | 2023.09.05 17:55 | sell | 1340 | 0.58 | 94.299 | 0.000 | 0.000 | ||
2677 | 2023.09.06 02:05 | close | 1340 | 0.58 | 93.908 | 0.000 | 0.000 | 148.77 | 50559.78 |
2678 | 2023.09.06 02:05 | close | 1339 | 0.64 | 93.908 | 0.000 | 0.000 | 69.50 | 50629.27 |
2679 | 2023.09.06 02:05 | close | 1338 | 0.72 | 93.908 | 0.000 | 0.000 | -28.32 | 50600.95 |
2680 | 2023.09.06 02:05 | close | 1337 | 0.80 | 93.908 | 0.000 | 0.000 | -149.82 | 50451.13 |
2681 | 2023.09.06 02:05 | buy | 1341 | 0.80 | 93.908 | 0.000 | 0.000 | ||
2682 | 2023.09.06 02:29 | close | 1341 | 0.80 | 94.098 | 0.000 | 0.000 | 102.23 | 50553.36 |
2683 | 2023.09.06 02:29 | buy | 1342 | 0.80 | 94.128 | 0.000 | 0.000 | ||
2684 | 2023.09.06 10:16 | close | 1342 | 0.80 | 94.318 | 0.000 | 0.000 | 102.24 | 50655.60 |
2685 | 2023.09.06 10:16 | buy | 1343 | 0.80 | 94.348 | 0.000 | 0.000 | ||
2686 | 2023.09.06 12:00 | buy | 1344 | 0.72 | 94.158 | 0.000 | 0.000 | ||
2687 | 2023.09.07 01:06 | close | 1344 | 0.72 | 94.278 | 0.000 | 0.000 | 68.09 | 50723.69 |
2688 | 2023.09.07 01:06 | close | 1343 | 0.80 | 94.278 | 0.000 | 0.000 | -26.58 | 50697.11 |
2689 | 2023.09.07 01:06 | sell | 1345 | 0.80 | 94.278 | 0.000 | 0.000 | ||
2690 | 2023.09.07 02:06 | close | 1345 | 0.80 | 94.084 | 0.000 | 0.000 | 104.36 | 50801.47 |
2691 | 2023.09.07 02:06 | buy | 1346 | 0.80 | 94.084 | 0.000 | 0.000 | ||
2692 | 2023.09.07 06:44 | close | 1346 | 0.80 | 94.275 | 0.000 | 0.000 | 102.77 | 50904.24 |
2693 | 2023.09.07 06:44 | buy | 1347 | 0.80 | 94.305 | 0.000 | 0.000 | ||
2694 | 2023.09.07 07:12 | buy | 1348 | 0.72 | 94.115 | 0.000 | 0.000 | ||
2695 | 2023.09.07 14:19 | buy | 1349 | 0.64 | 93.925 | 0.000 | 0.000 | ||
2696 | 2023.09.07 14:34 | buy | 1350 | 0.58 | 93.735 | 0.000 | 0.000 | ||
2697 | 2023.09.08 02:38 | close | 1350 | 0.58 | 94.061 | 0.000 | 0.000 | 129.85 | 51034.09 |
2698 | 2023.09.08 02:38 | close | 1349 | 0.64 | 94.061 | 0.000 | 0.000 | 61.50 | 51095.59 |
2699 | 2023.09.08 02:38 | close | 1348 | 0.72 | 94.061 | 0.000 | 0.000 | -22.82 | 51072.76 |
2700 | 2023.09.08 02:38 | close | 1347 | 0.80 | 94.061 | 0.000 | 0.000 | -127.59 | 50945.17 |
2701 | 2023.09.08 02:38 | sell | 1351 | 0.80 | 94.061 | 0.000 | 0.000 | ||
2702 | 2023.09.08 05:55 | sell | 1352 | 0.72 | 94.283 | 0.000 | 0.000 | ||
2703 | 2023.09.10 21:00 | close | 1352 | 0.72 | 93.886 | 0.000 | 0.000 | 192.20 | 51137.37 |
2704 | 2023.09.10 21:00 | close | 1351 | 0.80 | 93.886 | 0.000 | 0.000 | 94.13 | 51231.50 |
2705 | 2023.09.10 21:00 | buy | 1353 | 0.80 | 93.886 | 0.000 | 0.000 | ||
2706 | 2023.09.10 21:15 | buy | 1354 | 0.72 | 93.679 | 0.000 | 0.000 | ||
2707 | 2023.09.10 22:01 | close | 1354 | 0.72 | 93.829 | 0.000 | 0.000 | 72.64 | 51304.14 |
2708 | 2023.09.10 22:01 | close | 1353 | 0.80 | 93.829 | 0.000 | 0.000 | -30.67 | 51273.47 |
2709 | 2023.09.10 22:01 | sell | 1355 | 0.80 | 93.829 | 0.000 | 0.000 | ||
2710 | 2023.09.10 22:21 | sell | 1356 | 0.72 | 94.049 | 0.000 | 0.000 | ||
2711 | 2023.09.11 09:38 | sell | 1357 | 0.64 | 94.282 | 0.000 | 0.000 | ||
2712 | 2023.09.12 06:45 | sell | 1358 | 0.58 | 94.505 | 0.000 | 0.000 | ||
2713 | 2023.09.13 14:43 | sell | 1359 | 0.52 | 94.725 | 0.000 | 0.000 | ||
2714 | 2023.09.14 01:30 | sell | 1360 | 0.47 | 94.951 | 0.000 | 0.000 | ||
2715 | 2023.09.15 02:00 | sell | 1361 | 0.42 | 95.172 | 0.000 | 0.000 | ||
2716 | 2023.09.15 04:47 | sell | 1362 | 0.38 | 95.393 | 0.000 | 0.000 | ||
2717 | 2023.09.19 12:34 | sell | 1363 | 0.34 | 95.613 | 0.000 | 0.000 | ||
2718 | 2023.09.20 11:03 | sell | 1364 | 0.30 | 95.833 | 0.000 | 0.000 | ||
2719 | 2023.09.20 16:28 | sell | 1365 | 0.27 | 96.053 | 0.000 | 0.000 | ||
2720 | 2023.09.21 12:22 | close | 1365 | 0.27 | 94.611 | 0.000 | 0.000 | 256.61 | 51530.08 |
2721 | 2023.09.21 12:22 | close | 1364 | 0.30 | 94.611 | 0.000 | 0.000 | 240.74 | 51770.82 |
2722 | 2023.09.21 12:22 | close | 1363 | 0.34 | 94.611 | 0.000 | 0.000 | 220.37 | 51991.20 |
2723 | 2023.09.21 12:22 | close | 1362 | 0.38 | 94.611 | 0.000 | 0.000 | 185.23 | 52176.42 |
2724 | 2023.09.21 12:22 | close | 1361 | 0.42 | 94.611 | 0.000 | 0.000 | 142.31 | 52318.74 |
2725 | 2023.09.21 12:22 | close | 1360 | 0.47 | 94.611 | 0.000 | 0.000 | 86.41 | 52405.14 |
2726 | 2023.09.21 12:22 | close | 1359 | 0.52 | 94.611 | 0.000 | 0.000 | 6.60 | 52411.75 |
2727 | 2023.09.21 12:22 | close | 1358 | 0.58 | 94.611 | 0.000 | 0.000 | -82.14 | 52329.60 |
2728 | 2023.09.21 12:22 | close | 1357 | 0.64 | 94.611 | 0.000 | 0.000 | -190.70 | 52138.90 |
2729 | 2023.09.21 12:22 | close | 1356 | 0.72 | 94.611 | 0.000 | 0.000 | -331.94 | 51806.96 |
2730 | 2023.09.21 12:22 | close | 1355 | 0.80 | 94.611 | 0.000 | 0.000 | -487.16 | 51319.80 |
2731 | 2023.09.21 12:22 | sell | 1366 | 0.80 | 94.581 | 0.000 | 0.000 | ||
2732 | 2023.09.21 13:27 | sell | 1367 | 0.72 | 94.801 | 0.000 | 0.000 | ||
2733 | 2023.09.21 13:53 | close | 1367 | 0.72 | 94.646 | 0.000 | 0.000 | 75.04 | 51394.84 |
2734 | 2023.09.21 13:53 | close | 1366 | 0.80 | 94.646 | 0.000 | 0.000 | -34.96 | 51359.88 |
2735 | 2023.09.21 13:53 | sell | 1368 | 0.80 | 94.616 | 0.000 | 0.000 | ||
2736 | 2023.09.21 17:41 | sell | 1369 | 0.72 | 94.836 | 0.000 | 0.000 | ||
2737 | 2023.09.21 19:28 | close | 1369 | 0.72 | 94.680 | 0.000 | 0.000 | 75.53 | 51435.41 |
2738 | 2023.09.21 19:28 | close | 1368 | 0.80 | 94.680 | 0.000 | 0.000 | -34.43 | 51400.98 |
2739 | 2023.09.21 19:28 | sell | 1370 | 0.80 | 94.650 | 0.000 | 0.000 | ||
2740 | 2023.09.22 02:13 | sell | 1371 | 0.72 | 94.870 | 0.000 | 0.000 | ||
2741 | 2023.09.22 03:06 | sell | 1372 | 0.64 | 95.093 | 0.000 | 0.000 | ||
2742 | 2023.09.22 06:44 | sell | 1373 | 0.58 | 95.315 | 0.000 | 0.000 | ||
2743 | 2023.09.22 10:13 | sell | 1374 | 0.52 | 95.536 | 0.000 | 0.000 | ||
2744 | 2023.09.22 12:00 | sell | 1375 | 0.47 | 95.758 | 0.000 | 0.000 | ||
2745 | 2023.09.27 04:17 | close | 1375 | 0.47 | 95.087 | 0.000 | 0.000 | 203.03 | 51604.01 |
2746 | 2023.09.27 04:17 | close | 1374 | 0.52 | 95.087 | 0.000 | 0.000 | 147.01 | 51751.03 |
2747 | 2023.09.27 04:17 | close | 1373 | 0.58 | 95.087 | 0.000 | 0.000 | 77.79 | 51828.82 |
2748 | 2023.09.27 04:17 | close | 1372 | 0.64 | 95.087 | 0.000 | 0.000 | -9.70 | 51819.12 |
2749 | 2023.09.27 04:17 | close | 1371 | 0.72 | 95.087 | 0.000 | 0.000 | -118.86 | 51700.25 |
2750 | 2023.09.27 04:17 | close | 1370 | 0.80 | 95.087 | 0.000 | 0.000 | -255.54 | 51444.72 |
2751 | 2023.09.27 04:17 | sell | 1376 | 0.80 | 95.057 | 0.000 | 0.000 | ||
2752 | 2023.09.27 13:58 | sell | 1377 | 0.72 | 95.279 | 0.000 | 0.000 | ||
2753 | 2023.09.27 16:08 | close | 1377 | 0.72 | 95.121 | 0.000 | 0.000 | 76.49 | 51521.21 |
2754 | 2023.09.27 16:08 | close | 1376 | 0.80 | 95.121 | 0.000 | 0.000 | -34.43 | 51486.78 |
2755 | 2023.09.27 16:08 | sell | 1378 | 0.80 | 95.091 | 0.000 | 0.000 | ||
2756 | 2023.09.27 17:20 | close | 1378 | 0.80 | 94.898 | 0.000 | 0.000 | 103.81 | 51590.59 |
2757 | 2023.09.27 17:20 | sell | 1379 | 0.80 | 94.868 | 0.000 | 0.000 | ||
2758 | 2023.09.27 19:04 | sell | 1380 | 0.72 | 95.088 | 0.000 | 0.000 | ||
2759 | 2023.09.27 21:49 | close | 1380 | 0.72 | 94.914 | 0.000 | 0.000 | 84.23 | 51674.82 |
2760 | 2023.09.27 21:49 | close | 1379 | 0.80 | 94.914 | 0.000 | 0.000 | -24.74 | 51650.08 |
2761 | 2023.09.27 21:49 | sell | 1381 | 0.80 | 94.884 | 0.000 | 0.000 | ||
2762 | 2023.09.28 01:08 | sell | 1382 | 0.72 | 95.104 | 0.000 | 0.000 | ||
2763 | 2023.09.28 09:42 | sell | 1383 | 0.64 | 95.324 | 0.000 | 0.000 | ||
2764 | 2023.09.28 13:35 | sell | 1384 | 0.58 | 95.544 | 0.000 | 0.000 | ||
2765 | 2023.09.28 14:49 | sell | 1385 | 0.52 | 95.764 | 0.000 | 0.000 | ||
2766 | 2023.09.29 00:28 | sell | 1386 | 0.47 | 95.987 | 0.000 | 0.000 | ||
2767 | 2023.09.29 01:49 | sell | 1387 | 0.42 | 96.208 | 0.000 | 0.000 | ||
2768 | 2023.09.29 02:43 | sell | 1388 | 0.38 | 96.434 | 0.000 | 0.000 | ||
2769 | 2023.09.29 09:24 | sell | 1389 | 0.34 | 96.654 | 0.000 | 0.000 | ||
2770 | 2023.09.29 10:24 | sell | 1390 | 0.30 | 96.874 | 0.000 | 0.000 | ||
2771 | 2023.09.29 20:59 | close at stop | 1390 | 0.30 | 96.077 | 0.000 | 0.000 | 160.77 | 51810.85 |
2772 | 2023.09.29 20:59 | close at stop | 1389 | 0.34 | 96.077 | 0.000 | 0.000 | 131.91 | 51942.76 |
2773 | 2023.09.29 20:59 | close at stop | 1388 | 0.38 | 96.077 | 0.000 | 0.000 | 91.21 | 52033.97 |
2774 | 2023.09.29 20:59 | close at stop | 1387 | 0.42 | 96.077 | 0.000 | 0.000 | 36.99 | 52070.96 |
2775 | 2023.09.29 20:59 | close at stop | 1386 | 0.47 | 96.077 | 0.000 | 0.000 | -28.44 | 52042.52 |
2776 | 2023.09.29 20:59 | close at stop | 1385 | 0.52 | 96.077 | 0.000 | 0.000 | -112.77 | 51929.75 |
2777 | 2023.09.29 20:59 | close at stop | 1384 | 0.58 | 96.077 | 0.000 | 0.000 | -211.58 | 51718.17 |
2778 | 2023.09.29 20:59 | close at stop | 1383 | 0.64 | 96.077 | 0.000 | 0.000 | -328.13 | 51390.04 |
2779 | 2023.09.29 20:59 | close at stop | 1382 | 0.72 | 96.077 | 0.000 | 0.000 | -475.65 | 50914.38 |
2780 | 2023.09.29 20:59 | close at stop | 1381 | 0.80 | 96.077 | 0.000 | 0.000 | -662.20 | 50252.19 |